Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.099999890.0531071961,628.8503670.060000010.090.08999991
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.06000001113.76103556.82566327
0.06266.225303815.97351823
0.0559623798.280326585.50
0.055408491,810.479618100.31594181
0.05377883,718.9375739200.00
0.053778795,578.4073981300.00
0.0531073941.490152950.00
0.053107121,318.090681670.00
0.052100751,919.3581666100.00
0.05202548608.207818331.64230369
0.05202537810.945471742.18973822
0.0520252458.215082323.8387313
0.051620.43732731.64230368
0.05000114409.530459320.47698983
0.05000113843.362940342.16910002
0.05000112423.790174521.18998337
0.050000011,265.691893563.28460733
0.059.755616320.48778082
0.048011331.01763215.89248753
0.048001433.381024520.80272256
0.048270.0012.96
0.046807052,136.4303027100.00
0.040000111,437.350582657.49418141
0.040000011,499.99962560.00
0.035802294,189.6761352150.00
0.03580228778.771547527.881797
0.035802271,675.871390260.00
0.035802242,000.0071.60448
0.035802191,017.01856336.41149183
0.0352,000.0070.00
0.030788492,000.0061.57698
0.03067491,840.5516109256.45873661
0.03003407332.955207210.00
0.02870597348.359592110.00
0.02850439350.8231539110.00
0.02805423356.4524850610.00
0.02783281359.288192610.00
0.0276595361.5394349110.00
0.0271474368.359400910.00
0.02700012,359.92987463.71834259
0.02689703371.7882606410.00
0.02574643388.4033631110.00
0.02528255395.5297230710.00
0.02515475397.5392321510.00
0.02500011,319.9947233.00
0.02453311407.6124062510.00
0.02412829.1873963520.00
0.023672422.4400135210.00
0.02338312427.6589266110.00
0.02299977434.7869565710.00
0.02275264439.5094371510.00
0.0221,655.06781136.41149184
0.0217822459.0904510.00
0.02155182463.9979361410.00
0.02108834474.1956929810.00
0.02041122489.9266187910.00
0.01897673526.9611782410.00
0.01802224554.8699828710.00
0.01732007577.3648720810.00
0.01668528599.3306675110.00
0.016433608.5316132210.00
0.01574198635.2441052510.00
0.01552484644.1290216210.00
0.01452146688.6359911510.00
0.01432508698.0763807310.00
0.01379829724.7274843510.00
0.01285807777.721695410.00
0.01237189808.2839404510.00
0.01106187904.0062846510.00
0.0110002290.907272771.00
0.010693113,445.4059916336.84210526
0.010324143,568.5398748136.84210526
0.010298.039215681.00
0.008806124,183.6933022936.84210526
0.008090094,553.9796545136.84210526
0.00801242,496.130996920.00
0.007265145,071.0798777736.84210526
0.0059491,849.0502605411.00
0.00594391,850.6367872911.00
0.005693026,471.4519294136.84210526
0.005205037,078.1734712736.84210526
0.004943947,451.9725690836.84210526
0.004499967,333.39851933.00
0.004461998,256.8775956836.84210526
0.00086112,253.4003185810.55017767
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.09 598.788641353.89097772
0.0944992 816.256703577.13560548
0.0944993 1,250.00118.124125
0.0944995 250.0023.624875
0.0944997 150.0014.174955
0.09449976 3,000.00283.49928
0.0944999 370.0034.964963
0.0945 499.743807747.22578983
0.095 393.307086737.36417324
0.09999995 756.198837475.61984593
0.09999996 285.00920228.5009088
0.09999999 756.19883775.61987614
0.10 2,650.00265.00
0.10000222 2,000.00200.00444
0.10001111 2,000.00200.02222
0.10003309 2,000.00200.06618
0.1010101 2,000.00202.0202
0.1023456 2,000.00204.6912
0.1030303 2,000.00206.0606
0.1040404 2,000.00208.0808
0.1050505 2,500.00262.62625
0.1099 1,000.00109.90
0.11 5,526.527048607.91797528
0.11054302 801.3322647588.58168857
0.1109 2,000.00221.80
0.11187 2,000.00223.74
0.112086 498.7850416255.90682018
0.11254302 1,054.00118.62034308
0.1131599 1,850.00209.345815
0.114 500.0057.00
0.11599 1,500.00173.985
0.116 1,100.00127.60
0.1168747 265.7731.06178902
0.11801599 1,800.00212.428782
0.119302 1,000.00119.302
0.1199 1,800.00215.82
0.12 3,200.00384.00
0.120202 2,000.00240.404
0.12073043 3,500.00422.556505
0.1209 3,000.00362.70
0.121869 2,762.40336.6509256
0.12187 907.499484110.59696212
0.1221869 2,996.45366.12693651
0.12321869 1,000.00123.21869
0.126 850.00107.10
0.128 1,200.00153.60
0.12834321 100.0012.834321
0.128747 1,313.92169.16325824
0.129302 1,000.00129.302
0.13 1,300.00169.00
0.13043 1,260.00164.3418
0.13086 500.0065.43
0.13187 2,000.00263.74
0.132086 500.0066.043
0.14 2,603.00364.42
0.140187 2,000.00280.374
0.1409 3,000.00422.70
0.15 6,320.00948.00
0.151764 1,000.00151.764
0.16 1,630.00260.80
0.1608 3,000.00482.40
0.160976 2,400.00386.3424
0.161764 1,000.00161.764
0.16501 1,000.00165.01
0.16654404 1,000.3434166.60123122
0.16834321 1,000.00168.34321
0.169302 1,000.00169.302
0.171764 1,000.00171.764
0.17187 3,000.00515.61
0.18 1,260.00226.80
0.181764 1,000.00181.764
0.18187 5,000.00909.35
0.182051 256.976346.78279239
0.19 1,730.00328.70
0.20 3,000.00600.00
0.201764 1,000.00201.764
0.209 5,000.001,045.00
0.21 3,000.00630.00
0.211764 1,000.00211.764
0.22 1,863.00409.86
0.2201764 1,000.00220.1764
0.2243759 2,742.00615.2387178
0.231764 1,000.00231.764
0.23943759 1,530.00366.3395127
0.2413759 2,380.00574.474642
0.2509 5,000.001,254.50
0.25787685 3,000.00773.63055
0.26654404 1,000.2323266.60595818
0.26943759 2,300.00619.706457
0.28 2,450.00686.00
0.2943759 2,300.00677.06457
0.36654404 876.20321.16588785
0.3759 2,430.00913.437
0.80 200.00160.00
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.08999991 127.0011.429988571729234472
0.08999991 144.0012.959987041729234355
0.08999991 92.008.279991721729234279
0.08999991 83.007.469992531729234156
0.08999991147.0013.229986771729233841
0.0899999189.008.009991991729233740
0.0899999167.006.029993971729233620
0.08999991108.009.719990281729233366
0.0899999173.006.569993431729233283
0.0899999162.005.579994421729233136
0.0899999164.005.759994241729232973
0.0899999165.005.849994151729232796
0.0899999177.006.929993071729232608
0.0899999172.006.479993521729232538
0.08999991212.0019.079980921729232465
0.0899999162.005.579994421729232362
0.0899999170.006.29999371729232272
0.08999991112.0010.079989921729232164
0.0899999167.006.029993971729232046
0.08999991 63.005.669994331729231861
0.08999991 62.005.579994421729231717
0.0899999170.006.29999371729231485
0.0899999163.005.669994331729231369
0.0899999162.005.579994421729231253
0.0899999169.006.209993791729231154