Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.440.3611,212.570023950.3650.429999890.42999989
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.3651,190.144602434.40277973
0.36087569131.350677347.4012663
0.3608736914.68657915.29999999
0.36000007187.12025967.36330634
0.36000002102.521867436.90787431
0.36000001137.098433749.3554375
0.3621,919.032865827,890.8518317
0.352,706.435714947.2524999
0.34696969290.2270512100.69998998
0.31696969317.6862115100.69689998
0.31000132.25796049.99999998
0.30000003336.1110652100.83332964
0.302,300.00690.00
0.26776901251.572451967.36330639
0.267769246.259251465.94059349
0.255200.0051.00
0.254,494.6105331,123.65263325
0.21309.245207164.94149349
0.201,900.00380.00
0.191,319.4736315250.69998999
0.15664.102564110.00
0.147771,215.1028578179.5557493
0.1269691,165.3321984147.9610639
0.111553.81165915.99999999
0.105100021,427.2119072149.99999999
0.105711.7077882574.72931777
0.1012,851.4851485288.00
0.1039,200.003,920.00
0.07510,960.48250851822.03618814
0.07213,888.8888888999.99999999
0.07110,000.00710.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.02412829.1873963520.00
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.42999989 404.87848635174.09770459
0.4299999 445.9677915191.76610575
0.42999998 702.4114435302.03690666
0.43999896 39.351884117.31478808
0.43999899 687.1501157302.34535689
0.439999 205.238093890.30455603
0.43999997 702.4114443309.06101442
0.43999999 5,384.285682,369.08564536
0.46 236.25108.675
0.46999999 305.2481186143.46661269
0.47 200.0094.00
0.47999999 310.9972022149.27865395
0.48 733.5457422352.10195626
0.4838998 205.238093899.31467254
0.48389989 305.2481185147.70953096
0.4838999 229.0500385110.83729073
0.4839 2,896.001,401.3744
0.485 1,155.79854958560.56229655
0.49 63.0030.87
0.491 101.0049.591
0.499 100.0049.90
0.499999 1,012.00505.998988
0.50 1,091.000058545.500029
0.5000102 348.00174.0035496
0.51 222.2546224113.34985742
0.52 127.503120966.30162287
0.53002354 335.00177.5578859
0.53109999 5,000.002,655.49995
0.53209999 4,029.55966432,144.12865708
0.547999 617.9495397338.63572981
0.54997623 139.412885776.67377329
0.54999999 683.75190789376.0635425
0.55 2,981.211851,639.6665175
0.550008 137.0075.351096
0.5502134 663.00364.7914842
0.5509999 3,500.001,928.49965
0.5555 5,607.55051433,114.99431069
0.561984 100.0056.1984
0.57 320.0673524182.43839087
0.5757 100.0057.57
0.5999 100.0059.99
0.59999998 1,852.74198731,111.64515533
0.60 1,252.4883035751.4929821
0.600342 360.00216.12312
0.62 100.0062.00
0.62034783 330.00204.7147839
0.65 302.8968177196.88293151
0.651 1,000.00651.00
0.68 459.00312.12
0.6999 1,001.00700.5999
0.70 100.0070.00
0.70018765 320.00224.060048
0.72 2,500.001,800.00
0.75 1,893.3331,419.99975
0.80 5,100.004,080.00
0.82 500.00410.00
0.90 5,100.004,590.00
0.92 500.00460.00
0.96 1,000.00960.00
0.991 1,000.00991.00
0.9999 1,001.001,000.8999
1.00 6,575.2356,575.235
1.02 500.00510.00
1.03 380.00391.40
1.12 500.00560.00
1.22 500.00610.00
1.25 1,215.001,518.75
1.32 500.00660.00
1.50 1,763.002,644.50
1.75 1,000.001,750.00
1.751 1,000.001,751.00
1.80 587.001,056.60
1.84 892.001,641.28
1.85 1,900.003,515.00
2.00 3,212.006,424.00
2.25 1,000.002,250.00
2.491 1,000.002,491.00
2.50 1,000.002,500.00
2.59 500.001,295.00
2.75 1,221.91882013,360.27675527
2.8069 20.0056.138
3.00 3,330.009,990.00
3.10 140.00434.00
3.20 1,150.003,680.00
3.25 2,750.008,937.50
3.45 1,250.004,312.50
3.46 5,000.08804217,300.30462532
3.50 5,000.0017,500.00
3.55555 3,000.0010,666.65
3.75 500.001,875.00
3.87 500.001,935.00
3.90 100.00390.00
4.00 2,251.009,004.00
4.44 382.5404491,698.47959356
4.87 4,000.0019,480.00
5.00 200.001,000.00
5.10 1,067.4576835,444.0341833
5.30 203.12702081,076.57321024
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.42999989 243.78138115104.825967081743457266
0.42999988 358.5177607154.162594081743457266
0.42999987 299.4990349128.784546071743457265
0.42999985 243.6829149104.783616851743457265
0.42999984 14.9856.44354761743457265
0.365466.084932170.121000181743456390
0.36087569201.173799472.598733671743453584
0.3600000915.005.400001351743448085
0.43999896 100.0043.9998961743440413
0.36222.3188041880.03476951743440251
0.36000001657.3747979236.654933821743440251
0.36000002358.4146844129.029293551743440251
0.36000003716.8293489258.058587111743440250
0.36562948700.20046799256.013933011743440250
0.36562949360.3211795131.74404911743440250
0.3750087399.9369481537.477228011743440250
0.386999129.0049.9228711743440250
0.386999322.9982506124.999999981743440249
0.391,228.2051282479.001743440249
0.39000001330.844334129.029293571743440249
0.396977.3475306230.69923491743440249
0.39900003102.975603241.087268771743440248
0.39900003186.138425774.269237441743440248
0.40618.1312503247.252500121743440248
0.40935787102.6587564642.024169881743440248