High | Low | Volume (TXC) | Top Bid | Top Ask | Last Price |
---|
1.82999999 | 1.73390006 | 26,299.0033767 | 1.75500023 | 1.805 | 1.80859745 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
1.75500023 | 31.6848888 | 55.60698713 |
1.7550002 | 205.8194953 | 361.21325542 |
1.755 | 235.50788904 | 413.31634527 |
1.75000059 | 439.7529664 | 769.56795065 |
1.75000058 | 4,749.5368434 | 8,311.69223068 |
1.75 | 571.4285714 | 999.99999995 |
1.74500061 | 56.9247349 | 99.33369712 |
1.745 | 475.8914443 | 830.4305703 |
1.74 | 688.3030986 | 1,197.64739156 |
1.7338999 | 68.84828585 | 119.37603595 |
1.7321 | 20.00 | 34.642 |
1.73 | 345.0867051 | 596.99999982 |
1.72 | 3,500.00 | 6,020.00 |
1.71 | 528.3998103 | 903.56367561 |
1.70 | 90.7530358 | 154.28016086 |
1.68 | 144.7878039 | 243.24351055 |
1.67111599 | 205.9151329 | 344.10807117 |
1.67 | 92.3833298 | 154.28016077 |
1.66000002 | 20.223914 | 33.57169764 |
1.643 | 86.4351795 | 142.01299992 |
1.621 | 500.00 | 810.50 |
1.620987 | 112.3299877 | 182.08544977 |
1.62000001 | 162.9271132 | 263.94192501 |
1.62 | 152.6531566 | 247.29811369 |
1.61000999 | 581.7560573 | 936.633064 |
1.61000006 | 121.00 | 194.81000726 |
1.61000001 | 458.4632105 | 738.12577349 |
1.60 | 85.6043948 | 136.96703168 |
1.59030333 | 55.6149159 | 88.44458595 |
1.59010001 | 461.2223571 | 733.38967464 |
1.59000001 | 883.6830909 | 1,405.05612337 |
1.59 | 5,000.00 | 7,950.00 |
1.50 | 150.00 | 225.00 |
1.49000003 | 201.6779985 | 300.50022382 |
1.49 | 5,000.00 | 7,450.00 |
1.4099 | 10.00 | 14.099 |
1.39020002 | 74.322996 | 103.32383053 |
1.39020001 | 1,485.7089625 | 2,065.43261452 |
1.39 | 11,047.9312625 | 15,356.62445488 |
1.37000019 | 54.7216385 | 74.96865514 |
1.37000009 | 3.7226274 | 5.09999987 |
1.35 | 218.00 | 294.30 |
1.32 | 100.00 | 132.00 |
1.31002271 | 17.6395033 | 23.10814992 |
1.30 | 835.5863712 | 1,086.26228256 |
1.29 | 10,000.00 | 12,900.00 |
1.26031609 | 71.6847153 | 90.3454001 |
1.2469699 | 300.00 | 374.09097 |
1.20 | 175.00 | 210.00 |
1.190001 | 303.5402958 | 361.21325554 |
1.19 | 10,661.7695772 | 12,687.50579687 |
1.18 | 5.00 | 5.90 |
1.10 | 150.00 | 165.00 |
1.00 | 180.00 | 180.00 |
0.82 | 150.00 | 123.00 |
0.80 | 67.50 | 54.00 |
0.70 | 624.085906 | 436.8601342 |
0.65 | 100.00 | 65.00 |
0.60 | 216.6666666 | 129.99999996 |
0.51555055 | 202.3257058 | 104.3091289 |
0.51555 | 2,974.2107259 | 1,533.35433974 |
0.50 | 250.00 | 125.00 |
0.45 | 67.7777777 | 30.49999997 |
0.42000333 | 403.3782357 | 169.42020224 |
0.35555 | 1,906.0070555 | 677.68080858 |
0.350035 | 1,290.6915185 | 451.78720568 |
0.3500334 | 1,720.9298912 | 602.38294098 |
0.35000333 | 2,294.7703227 | 803.17725453 |
0.35 | 150.00 | 52.50 |
0.31 | 22.5806451 | 6.99999998 |
0.261 | 1,622.39143298 | 423.44416401 |
0.25000001 | 20.3999992 | 5.10 |
0.20 | 50.4999999 | 10.09999998 |
0.161 | 1,665.915795 | 268.212443 |
0.156 | 64.1025641 | 10.00 |
0.105 | 711.70778825 | 74.72931777 |
0.101 | 2,851.4851485 | 288.00 |
0.05173501 | 2,899.3905674 | 150.00 |
0.03078849 | 1,000.00 | 30.78849 |
0.01100022 | 90.90727277 | 1.00 |
0.0080124 | 2,496.1309969 | 20.00 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
1.805 | 345.00 | 622.725 |
1.8085974 | 1,096.196062 | 1,982.57734762 |
1.8085975 | 58.9936291 | 106.69573011 |
1.80859755 | 356.7599582 | 645.23518634 |
1.80859756 | 477.6087814 | 863.80207667 |
1.80859757 | 271.7964649 | 491.57042595 |
1.80859758 | 38.7248672 | 70.0377011 |
1.80859759 | 239.9174141 | 433.91405694 |
1.80859784 | 18.5982136 | 33.63668894 |
1.80859785 | 362.068102 | 654.83559083 |
1.80859786 | 70.5434074 | 127.58465566 |
1.80859788 | 12.3641331 | 22.36174491 |
1.80859798 | 25.3036817 | 45.76418761 |
1.80859888 | 11.7022693 | 21.16471115 |
1.80859993 | 76.25 | 137.90574466 |
1.80859999 | 14.4461493 | 26.12730548 |
1.80868899 | 631.9743922 | 1,143.04512513 |
1.8087984 | 56.8355517 | 102.80405498 |
1.80998789 | 15.4477834 | 27.96030088 |
1.80998998 | 50.7519061 | 91.86044151 |
1.81998989 | 263.5142904 | 479.5933444 |
1.81999998 | 17.8296215 | 32.44991077 |
1.81999999 | 61.4407718 | 111.82220406 |
1.82 | 583.4414104 | 1,061.86336693 |
1.82899997 | 6.5354352 | 11.95331078 |
1.8299 | 38.4584232 | 70.37506861 |
1.82999806 | 29.5351261 | 54.04922346 |
1.83 | 700.00 | 1,281.00 |
1.835999 | 231.2078428 | 424.49736817 |
1.8359993 | 171.5625 | 314.98862991 |
1.83979896 | 101.5346378 | 186.80332103 |
1.8398993 | 89.4984433 | 164.66812318 |
1.84 | 1,332.00 | 2,450.88 |
1.85 | 1,485.9852417 | 2,749.07269715 |
1.8555542 | 1,000.00 | 1,855.5542 |
1.85649 | 11.0534733 | 20.52066265 |
1.87 | 200.00 | 374.00 |
1.88 | 300.00 | 564.00 |
1.88888887 | 359.7242182 | 679.47907203 |
1.88888888 | 200.00 | 377.777776 |
1.89 | 335.64705756 | 634.37293879 |
1.90 | 1,300.00 | 2,470.00 |
1.93 | 200.00 | 386.00 |
1.945599 | 1,500.00 | 2,918.3985 |
1.946969 | 500.00 | 973.4845 |
1.95 | 350.00 | 682.50 |
1.95223 | 1,000.00 | 1,952.23 |
1.9599 | 1,500.00 | 2,939.85 |
1.975 | 80.00 | 158.00 |
1.989 | 1,000.00 | 1,989.00 |
1.989125 | 382.5404497 | 760.92077201 |
1.99 | 6,540.00 | 13,014.60 |
1.998 | 350.00 | 699.30 |
1.999999 | 100.00 | 199.9999 |
2.00 | 3,819.77326901 | 7,639.54653802 |
2.00015 | 1,000.00 | 2,000.15 |
2.000187 | 138.00 | 276.025806 |
2.00019 | 3,000.00 | 6,000.57 |
2.01 | 250.75 | 504.0075 |
2.05 | 200.00 | 410.00 |
2.0601 | 250.00 | 515.025 |
2.0701 | 250.00 | 517.525 |
2.0801 | 250.00 | 520.025 |
2.0901 | 250.00 | 522.525 |
2.1001 | 250.00 | 525.025 |
2.15 | 1,099.264102 | 2,363.4178193 |
2.183 | 102.6787879 | 224.14779399 |
2.1901 | 1,000.00 | 2,190.10 |
2.22 | 6,760.00 | 15,007.20 |
2.24 | 270.9064106 | 606.83035974 |
2.2501 | 283.6983852 | 638.34973654 |
2.296969 | 500.00 | 1,148.4845 |
2.351134 | 2,500.00 | 5,877.835 |
2.4469699 | 200.00 | 489.39398 |
2.4701 | 283.6983851 | 700.76338104 |
2.497 | 1,002.10 | 2,502.2437 |
2.50 | 31.00 | 77.50 |
2.68 | 4,847.798142 | 12,992.09902056 |
2.72121 | 3,889.99 | 10,585.4796879 |
2.7469699 | 200.00 | 549.39398 |
2.7501 | 300.00 | 825.03 |
2.8069 | 20.00 | 56.138 |
2.966969 | 275.00 | 815.916475 |
2.98 | 274.00 | 816.52 |
3.00 | 215.8730324 | 647.6190972 |
3.10 | 1,200.00 | 3,720.00 |
3.24 | 22.00 | 71.28 |
3.33333 | 5,430.00 | 18,099.9819 |
3.446969 | 500.00 | 1,723.4845 |
3.46 | 1,000.00 | 3,460.00 |
3.57 | 8,140.00 | 29,059.80 |
3.88 | 200.00 | 776.00 |
3.9469699 | 250.00 | 986.742475 |
3.98 | 800.00 | 3,184.00 |
3.9999 | 50.00 | 199.995 |
4.00 | 1,001.00 | 4,004.00 |
4.28 | 200.0003025 | 856.0012947 |
4.4444 | 7,654.00 | 34,017.4376 |
4.6969699 | 250.00 | 1,174.242475 |
4.98 | 4,847.798142 | 24,142.03474716 |
4.9999 | 50.00 | 249.995 |
5.00 | 3,875.6668185 | 19,378.3340925 |
5.166969 | 500.00 | 2,583.4845 |
5.48 | 200.00 | 1,096.00 |
5.555 | 5,555.00 | 30,858.025 |
5.8969699 | 200.00 | 1,179.39398 |
5.98 | 200.00 | 1,196.00 |
6.48 | 200.00 | 1,296.00 |
6.8969699 | 200.00 | 1,379.39398 |
6.96 | 4,000.00 | 27,840.00 |
6.98 | 200.00 | 1,396.00 |
7.38 | 200.00 | 1,476.00 |
7.746969 | 500.00 | 3,873.4845 |
8.9469699 | 250.00 | 2,236.742475 |
8.99999 | 2.00 | 17.99998 |
10.00 | 8,748.00 | 87,480.00 |
10.2969699 | 250.00 | 2,574.242475 |
10.35 | 100.00 | 1,035.00 |
11.61 | 500.00 | 5,805.00 |
12.00 | 200.00 | 2,400.00 |
13.00 | 1,000.00 | 13,000.00 |
13.988 | 71.9300241 | 1,006.15717711 |
14.00 | 21.8243064 | 305.5402896 |
14.88 | 200.00 | 2,976.00 |
15.00 | 200.00 | 3,000.00 |
15.01 | 1,000.00 | 15,010.00 |
16.00 | 3,367.00 | 53,872.00 |
17.41696969 | 500.00 | 8,708.484845 |
18.00 | 200.00 | 3,600.00 |
18.11 | 1,000.00 | 18,110.00 |
19.99999 | 100.00 | 1,999.999 |
21.766969 | 250.00 | 5,441.74225 |
Price (USDT) | Amount (TXC) | Total (USDT) | Time Stamp |
---|
1.80859745 | 6.34031827 | 11.46708346 | 1752867862 |
1.80859745 | 67.02787983 | 121.22645254 | 1752867808 |
1.80859744 | 60.0733802 | 108.64856164 | 1752867808 |
1.80859755 | 33.8967128 | 61.30551172 | 1752865765 |
1.8085975 | 399.80 | 723.0772805 | 1752865765 |
1.80859749 | 61.5723693 | 111.35963257 | 1752865765 |
1.80859748 | 12.7425957 | 23.04622647 | 1752865765 |
1.80 | 13.4838076 | 24.27085368 | 1752865765 |
1.80 | 16.2836644 | 29.31059592 | 1752865765 |
1.755 | 34.47099836 | 60.49660212 | 1752864544 |
1.75500001 | 7.8811294 | 13.83138218 | 1752864544 |
1.75500003 | 61.6340033 | 108.16767764 | 1752864544 |
1.75500004 | 272.041302 | 477.43249589 | 1752864544 |
1.75500009 | 90.1335342 | 158.18436063 | 1752864544 |
1.76 | 45.70376925 | 80.43863388 | 1752864544 |
1.76 | 116.7327829 | 205.4496979 | 1752863742 |
1.76 | 118.60865965 | 208.75124098 | 1752862610 |
1.76000002 | 69.4445088 | 122.22233688 | 1752862610 |
1.76000013 | 144.4110787 | 254.16351729 | 1752862610 |
1.76000014 | 5.9922813 | 10.54641593 | 1752862610 |
1.76000014 | 17.44630435 | 30.7054981 | 1752862610 |
1.76000027 | 58.5971672 | 103.13103009 | 1752862610 |
1.76000014 | 1.17052605 | 2.06012601 | 1752860962 |
1.76000027 | 12.92792075 | 22.75314401 | 1752860962 |
1.76000028 | 6.7139833 | 11.81661249 | 1752860962 |