Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
1.0750.9300000456,253.333538121.00015221.069991.00014199
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
1.0001522265.1274055265.16775789
1.000152249.6201979249.65814017
1.00015217.3718067217.40441247
1.00014699187.2994081187.32693924
1.000146217.3726761217.40441251
1.00014599279.4778735279.51867447
1.0001439925.703748625.70744968
1.00014299211.1949703211.22516907
1.0001931.6756394931.76880696
1.00260.00260.00
0.98173.2722852169.8068395
0.979148.0452247144.93627498
0.97000002309.2783441299.99999996
0.9742.688450841.40779728
0.96700067317.5760059307.09621048
0.96700066244.9506461236.86743645
0.96000001234.5655878225.18296663
0.961,171.7036731,124.83552608
0.95198401151.7156604144.43088277
0.951984374.2808855356.3094145
0.9502662577.935282374.05926845
0.9502661913.446783712.77802391
0.95000201183.8882349174.69419277
0.95164.828575156.58714625
0.93632269327.9811691307.09621052
0.93632169252.9765558236.86743626
0.92000102549.6273261505.65770063
0.9200000210.74213919.88276819
0.92000001271.0874085249.40041853
0.92222.0792021204.31286593
0.90999333463.3389805421.63538178
0.905200.00181.00
0.90333537.646876485.6725525
0.901,357.62092621,221.85883358
0.8920002225.0022.3000055
0.892112.107623399.99999998
0.89000001452.4462532402.67716987
0.89168.5393258149.99999996
0.87000001311.1604387270.70958478
0.86126.35619735.47395711
0.82304.8780487249.99999993
0.81334.2093639270.70958476
0.801,023.6099264818.88794112
0.7935,279.9897160927,871.19187571
0.65001494.3435384321.3282434
0.65234.1906764152.22393966
0.602,000.001,200.00
0.569696438.8305341249.99999995
0.31696972315.487548799.99999997
0.31000132.25796049.99999998
0.15664.102564110.00
0.105711.7077882574.72931777
0.1012,851.4851485288.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
1.06999 223.0193876238.62851454
1.06999998 376.5578323402.91687303
1.06999999 64.0068.47999936
1.07 350.00374.50
1.074999 528.60568.2444714
1.075 2,062.875484582,217.59114592
1.08888 288.00313.59744
1.10 570.00627.00
1.10001 920.001,012.0092
1.1111 111.00123.3321
1.20 5,440.006,528.00
1.24 60.615687975.163453
1.25 395.238578494.0482225
1.50 233.00349.50
1.536969 500.00768.4845
1.5999 50.0079.995
1.60 2,511.04997664,017.67996256
1.74 2,638.004,590.12
1.75 2,500.004,375.00
1.80 320.4943925576.8899065
1.95 3,000.005,850.00
1.96 2,500.004,900.00
2.00 400.00800.00
2.0212 1,000.002,021.20
2.296969 500.001,148.4845
2.5512 2,000.005,102.40
2.78999 2,689.007,502.28311
2.8069 20.0056.138
3.00 300.00900.00
3.446969 500.001,723.4845
3.46 1,000.003,460.00
3.99 1,588.0882846,336.47225316
3.9999 50.00199.995
4.00 1,001.004,004.00
4.44 382.5404491,698.47959356
4.98 2,134.0010,627.32
4.9999 50.00249.995
5.00 4,450.0022,250.00
5.166969 500.002,583.4845
6.999969 207.42005191,451.93393328
7.746969 500.003,873.4845
8.00 302.62916692,421.0333352
8.99999 100.00899.999
9.00 12,704.7062625114,342.3563625
10.00 6,147.536117561,475.361175
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
1.0001419934.827296934.832242031747803316
1.00014299297.4836183297.526155481747803316
1.00014399188.3869411188.414066941747803316
1.000144219.4188364219.450432711747803315
1.00014414.924928814.927077991747803315
1.0001440117.958378517.960964691747803315
1.07499989 92.5585211899.500400091747801657
1.00013103100.00100.0131031747801635
1.0001099964.0064.007039361747800635
1.0001358.00358.03581747799744
1.075 466.83934236501.852293041747799579
1.0001171.0355167171.052620251747799512
1.00010005149.984994150.001747799511
1.0282.934058984.592740081747799511
1.0300115.609179216.077610671747799511
1.0300119.75988720.352881211747799511
1.0300200160.676364262.497869261747799511
1.075 93.0306976100.007999921747797808
1.075 476.6760051512.426705481747797619
1.075 2,079.467632362,235.427704791747797349
1.07 25.0026.751747797349
1.07 390.00417.301747797349
1.06001 470.00498.20471747797348
1.05001 420.00441.00421747797348
1.05001 2,000.002,100.021747797348