High | Low | Volume (TXC) | Top Bid | Top Ask | Last Price |
---|
0.48 | 0.46031 | 7,844.50417764 | 0.46032999 | 0.48 | 0.48 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
0.46032999 | 673.8067951 | 310.17347525 |
0.46032115 | 280.0378605 | 128.90734999 |
0.46032015 | 615.6755453 | 283.40785936 |
0.46032013 | 59.5493487 | 27.41176393 |
0.46032012 | 167.5423576 | 77.12311816 |
0.46032001 | 21.6062334 | 9.94578157 |
0.46031999 | 32.4093515 | 14.91867236 |
0.46031099 | 32.4099852 | 14.91867237 |
0.46031014 | 260.8280749 | 120.06180767 |
0.46031013 | 72.6387364 | 33.4363462 |
0.46031012 | 38.7406602 | 17.83271795 |
0.46031002 | 167.5460336 | 77.12311808 |
0.46031 | 1,472.1774447 | 677.65799957 |
0.445 | 258.5026237 | 115.03366755 |
0.4411001 | 25.0017711 | 11.02828373 |
0.42509994 | 14.114328 | 5.99999999 |
0.41620001 | 470.177423 | 195.68784815 |
0.4162 | 385.2258737 | 160.33100863 |
0.41611999 | 355.8168637 | 148.06250976 |
0.41600001 | 494.0993694 | 205.54534261 |
0.41111111 | 96.1659571 | 39.53489337 |
0.41110121 | 339.6882967 | 139.6462698 |
0.41110011 | 418.0890797 | 171.87646665 |
0.4111 | 10,810.67458 | 4,444.26831984 |
0.405 | 500.00 | 202.50 |
0.38000019 | 288.09525 | 109.47624974 |
0.38000013 | 219.4168648 | 83.37843715 |
0.38000001 | 439.0285377 | 166.83084872 |
0.35000014 | 199.99992 | 70.00 |
0.3500001 | 238.2240382 | 83.37843719 |
0.35 | 501.8349155 | 175.64222043 |
0.33000059 | 64.647014 | 21.33355276 |
0.33000049 | 508.8470421 | 167.91977323 |
0.31696972 | 315.4875487 | 99.99999997 |
0.310601 | 138.3418492 | 42.9691167 |
0.310001 | 32.2579604 | 9.99999998 |
0.26776903 | 1,002.681049 | 268.48693189 |
0.26776902 | 767.6218204 | 205.54534258 |
0.26776901 | 251.5724519 | 67.36330639 |
0.20000206 | 44.9995365 | 9.00 |
0.20000204 | 349.99643 | 69.99999999 |
0.200002 | 106.6666974 | 21.33355281 |
0.20000001 | 419.7994125 | 83.9598867 |
0.20 | 1,900.00 | 380.00 |
0.156 | 64.1025641 | 10.00 |
0.105 | 711.70778825 | 74.72931777 |
0.101 | 2,851.4851485 | 288.00 |
0.05173501 | 2,899.3905674 | 150.00 |
0.03078849 | 1,000.00 | 30.78849 |
0.02412 | 829.18739635 | 20.00 |
0.01100022 | 90.90727277 | 1.00 |
0.0080124 | 2,496.1309969 | 20.00 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
0.48 | 168.99086573 | 81.11561555 |
0.48501 | 300.00 | 145.503 |
0.4889988 | 76.559725 | 37.43761365 |
0.49 | 420.6035179 | 206.09572377 |
0.490032 | 324.8674556 | 159.195449 |
0.4988799 | 34.8732681 | 17.3975725 |
0.49887998 | 524.5522976 | 261.68863974 |
0.49887999 | 2,935.6248191 | 1,464.5244804 |
0.50 | 1,628.31100574 | 814.15550287 |
0.5043 | 870.00 | 438.741 |
0.51 | 1,720.00 | 877.20 |
0.5199 | 140.050709 | 72.81236361 |
0.52 | 772.9206645 | 401.91874554 |
0.529 | 1,500.00 | 793.50 |
0.53 | 2,000.00 | 1,060.00 |
0.54 | 1,522.00 | 821.88 |
0.54799998 | 754.2293303 | 413.31765792 |
0.54799999 | 2,000.00 | 1,095.99998 |
0.548 | 3,012.038582 | 1,650.59714294 |
0.54999999 | 683.75190789 | 376.0635425 |
0.55 | 4,177.5327309 | 2,297.643002 |
0.5555 | 5,555.00 | 3,085.8025 |
0.5757 | 2,700.00 | 1,554.39 |
0.576969 | 273.894314 | 158.02852845 |
0.60 | 937.1962168 | 562.31773008 |
0.616969 | 324.1653956 | 199.99999996 |
0.62 | 2,450.00 | 1,519.00 |
0.626969 | 160.00 | 100.31504 |
0.64 | 471.00 | 301.44 |
0.64696969 | 607.94636 | 393.32286807 |
0.65 | 302.8968177 | 196.88293151 |
0.651 | 1,000.00 | 651.00 |
0.696969 | 358.6960108 | 249.99999995 |
0.6999 | 1,001.00 | 700.5999 |
0.72 | 2,500.00 | 1,800.00 |
0.75 | 975.295685 | 731.47176375 |
0.82 | 500.00 | 410.00 |
0.91 | 55.00 | 50.05 |
0.92 | 500.00 | 460.00 |
0.986969 | 653.00 | 644.490757 |
0.991 | 1,000.00 | 991.00 |
0.9999 | 1,001.00 | 1,000.8999 |
1.00 | 3,963.249 | 3,963.249 |
1.02 | 1,900.00 | 1,938.00 |
1.12 | 500.00 | 560.00 |
1.22 | 500.00 | 610.00 |
1.32 | 500.00 | 660.00 |
1.751 | 1,000.00 | 1,751.00 |
1.80 | 587.00 | 1,056.60 |
1.84 | 892.00 | 1,641.28 |
1.95 | 2,140.00 | 4,173.00 |
2.00 | 6,629.00 | 13,258.00 |
2.491 | 1,000.00 | 2,491.00 |
2.59 | 500.00 | 1,295.00 |
2.80 | 1,178.3130975 | 3,299.276673 |
2.8069 | 20.00 | 56.138 |
3.00 | 300.00 | 900.00 |
3.46 | 1,000.00 | 3,460.00 |
3.87 | 1,309.708321 | 5,068.57120227 |
3.90 | 2,811.00 | 10,962.90 |
4.00 | 3,143.494359 | 12,573.977436 |
4.44 | 382.540449 | 1,698.47959356 |
4.80 | 354.0784334 | 1,699.57648032 |
5.00 | 4,282.0841295 | 21,410.4206475 |
Price (USDT) | Amount (TXC) | Total (USDT) | Time Stamp |
---|
0.48 | 231.00913427 | 110.88438445 | 1745286577 |
0.48 | 29.3171136 | 14.07221453 | 1745286577 |
0.48 | 228.7809975 | 109.8148788 | 1745286576 |
0.48 | 46.4976906 | 22.31889149 | 1745286576 |
0.48 | 98.3455125 | 47.205846 | 1745286576 |
0.48 | 252.91645557 | 121.39989867 | 1745286576 |
0.479 | 36.5429181 | 17.50405777 | 1745286576 |
0.47888 | 32.4482628 | 15.53882409 | 1745286575 |
0.47885 | 83.06 | 39.773281 | 1745286575 |
0.48 | 258.95262291 | 124.297259 | 1745280011 |
0.4799999 | 48.1988514 | 23.13544385 | 1745280011 |
0.4799999 | 16.1292894 | 7.7420573 | 1745280011 |
0.4799999 | 69.746536 | 33.47833031 | 1745280010 |
0.47999949 | 424.609035 | 203.81212025 | 1745280010 |
0.479999 | 64.2651352 | 30.84720063 | 1745280010 |
0.47999899 | 151.2209271 | 72.58589227 | 1745280010 |
0.462102 | 14.0454753 | 6.49044223 | 1745280009 |
0.462102 | 326.5818653 | 150.91413312 | 1745277071 |
0.462102 | 36.6820384 | 16.95084331 | 1745276450 |
0.462102 | 377.3093789 | 174.35541861 | 1745276449 |
0.46031 | 45.6383943 | 21.00780928 | 1745275384 |
0.46032152 | 35.3812068 | 16.28673089 | 1745268772 |
0.46032152 | 36.3272284 | 16.72220499 | 1745268772 |
0.46032152 | 229.0100075 | 105.41823475 | 1745268772 |
0.46032152 | 104.6089059 | 48.15373057 | 1745268772 |