Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.156853390.140693,706.64069110.14070.156649880.14069
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.14077,185.5010661,010.99999999
0.1406937,361.826165995,256.43532329
0.13261.266981533.9647076
0.12923664937.2908287121.1323174
0.125501991,593.6002289199.99999999
0.125426111,013.0390945127.0615529
0.12542611,013.039176127.06155299
0.125400021,200.00150.480024
0.125106.791348713.34891859
0.120002883.331388910.00
0.10000012225.855009422.58552804
0.10000009715.000695971.50013394
0.10000001526.53050652.65305587
0.1041,200.004,120.00
0.089532.299038247.3746144
0.0825264.021695121.78178985
0.08081019651.564560252.65305591
0.080810181,211.4659397.89877987
0.08544.544745543.56357964
0.0788111,903.2876121150.00
0.0785069667.441713952.39877989
0.075109992,662.7616379200.00
0.07511,250.90637301843.81797798
0.07213,888.8888888999.99999999
0.07110,000.00710.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.02412829.1873963520.00
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.15664988 390.390239361.15458414
0.1566499 297.040850546.53141953
0.15664994 297.040850446.53143139
0.15664997 62.817146099.84030405
0.15664998 62.817146099.84030468
0.1567 42.64543566.68253976
0.15679 90.285014314.15578739
0.15685308 949.9018943148.99503782
0.15687 43.792551166.8697375
0.156888 500.0078.444
0.1569999 1,000.00156.9999
0.15797 250.0039.4925
0.15798872 8,448.810882241,334.81681681
0.15899996 69.8611.10773721
0.15899999 115.328035918.33715655
0.16 31.9685.11488
0.162 800.00129.60
0.165 63.2278521210.4325956
0.167 500.0083.50
0.16798872 504.0484.67303443
0.16800001 1,200.00201.600012
0.169 1,767.3617699298.68413911
0.16900001 3,687.530235623.19264659
0.17 3,700.00629.00
0.1704 280.0047.712
0.171 300.0051.30
0.175 1,000.00175.00
0.17665 2,100.00370.965
0.17799999 900.00160.199991
0.1798872 1,000.00179.8872
0.179888 224.841614540.44630835
0.18 2,301.1439006414.20590211
0.182 100.0018.20
0.18496725 508.0093.963363
0.1876 1,876.00351.9376
0.1899 866.9186499164.62785162
0.19 1,490.986518283.28743842
0.195 2,000.00390.00
0.20 3,477.271472695.4542944
0.2021857 500.00101.09285
0.2113 2,361.517443498.98863571
0.22 2,000.00440.00
0.225 2,000.00450.00
0.245 2,000.00490.00
0.25 3,000.00750.00
0.25000001 1,000.00250.00001
0.275 2,000.00550.00
0.295 2,000.00590.00
0.3001 1,830.00549.183
0.325 2,000.00650.00
0.326666 331.1768451108.18421528
0.345 2,000.00690.00
0.375 2,000.00750.00
0.395 2,000.00790.00
0.40 350.00140.00
0.425 2,000.00850.00
0.445 2,000.00890.00
0.475 2,000.00950.00
0.495 2,000.00990.00
0.525 2,000.001,050.00
0.545 2,000.001,090.00
0.575 2,000.001,150.00
0.595 2,000.001,190.00
0.75 500.00375.00
1.00 5,000.005,000.00
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.14069800.00112.5521736828864
0.1406900135.64069115.014289191736826530
0.15685339 32.005.019308481736823746
0.14069352.558631549.601473871736806412
0.14069001372.441368552.398779861736806412
0.14069281.0479577139.540637171736803318
0.14069002101.771084614.318175931736803317
0.14069009476.640293967.058565851736803317
0.14069401426.457387859.999999981736803317
0.14069402225.786075931.766750681736803317
0.14069499428.161668460.240201651736803317
0.14069539.091652115.499999991736803317
0.1406950192.3984439813.001736803316
0.1406950142.64543565.999999991736803316
0.15687 206.2074488432.34776251736746514
0.15686899 328.1689562951.479532721736746514
0.15686899 99.7402916115.646158811736746361
0.15686899 73.408565311.51552751736743156
0.15686899 17.95753842.816980911736743098
0.15686878 326.027932851.143604061736743098
0.156868 233.596707136.643848251736743098
0.15686999 100.0015.6869991736729391
0.14069599.674012784.368136851736729372
0.14069001249.499145335.102037251736729372
0.14069001270.296001438.027947141736729372