Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
3.622488573.4811,461.486939063.503.504999443.50499944
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
3.5067.3513162235.7296067
3.4909999912.0979916242.23408862
3.4900000352.8172608184.33224178
3.4900000273.9773635258.18100009
3.49438.670022811,530.95837961
3.4895.8377465333.51535782
3.470879982.1087724284.98968774
3.470869994.968787617.24601577
3.4708599945.1594034156.74196643
3.47085097151.5843189526.12658029
3.4708509674.507492258.60440014
3.4708509598.6436063342.37725464
3.470833.833891113.30678425
3.45012033667.98679872,304.63483437
3.4501202216.320308756.30702704
3.45000002140.3070249484.05923871
3.451,427.47301484,924.78190106
3.42053112.213642441.77714245
3.42053099199.5726573682.64445905
3.4205309523.540679180.52162145
3.42053092137.0339862468.72898689
3.42053089100.7141914344.49600275
3.42053088423.93875551,450.09560442
3.42053085292.3522821999.99999999
3.42053081146.4717149501.01101361
3.42053007158.7036754542.85069393
3.420530044.264721614.58760835
3.42051107194.0664555663.80645935
3.41217.3994961741.3322817
3.40550309106.4523776362.52390085
3.4055030144.9468998153.06680256
3.40550001231.3942764788.01321059
3.40020359223.1862517758.87869427
3.40020352430.27754231,463.03121391
3.4000001121.93829974.59021901
3.4000000925.880669787.99427931
3.40000008227.0588181771.9999997
3.403,310.470588211,255.59999988
3.3832.285446109.12480748
3.35000023324.64824741,087.57170346
3.35000022123.1586127412.58137964
3.35000019167.6613394561.66551885
3.35000002234.5846415785.85855372
3.3500000154.8301459183.68098931
3.352,917.92617299,775.05267922
3.349574.6357774249.9925364
3.33457295147.0235281490.26067982
3.33457293465.00298421,550.58636348
3.31100.00331.00
3.30113.02929329.99999978
3.30539.7058821,781.0294106
3.28460.72100391,511.16489279
3.25000001153.9666862500.39173169
3.25431.80263191,403.35855368
3.22003347199.9999913644.00666599
3.2200333911.125226435.82360048
3.21950001322.48348431,038.23558093
3.219577.6518092249.99999972
3.21012659536.53837591,722.35610703
3.21250.00802.50
3.202578.0640124249.99999971
3.2019660157.365065183.68098829
3.2019661,761.10552075,638.99999969
3.2062.50200.00
3.187578.4313725249.99999984
3.1500005812.698410339.99999981
3.15000057159.6961752503.04304291
3.150000533.04471369.59084945
3.15000001113.0798361356.20148485
3.153,424.603174610,787.49999999
3.125157850.1587156.75385254
3.11564.2054574199.9999998
3.11330111192.8347073600.35250828
3.108964.3314355199.99999983
3.102564.4641418199.99999993
3.101265985.6576007265.64699613
3.10150.69125081467.14287751
3.0985101.6620945314.99999981
3.0725113.913751349.99999995
3.06588.23529421,800.00000025
3.050100051.71826675.24088535
3.05123.1262116375.53494538
3.0475114.8482362349.99999982
3.04125850.00152.0629
3.0375103.7037037314.99999999
3.03100.00303.00
3.0275115.6069364349.99999995
3.0175106.048053319.99999993
3.00100002161.0405913483.28281771
3.001126.4053496379.34245415
3.00000896689.74098042,069.22912128
3.000000021,000.003,000.00002
3.004,032.36480512,097.094415
2.98100.00298.00
2.9510.0029.50
2.948750.00147.435
2.9485108.5297608319.99999972
2.9000378.1849622523.73669337
2.90964.03069652,795.68901985
2.85000001152.7454611435.32456566
2.85300.00855.00
2.8176.0790907213.78224487
2.79696999151.7074879424.32129091
2.785107.7199281299.99999976
2.76137.4429182379.34245423
2.75332.859668915.364087
2.73370320.0054.67406
2.72772739150.00409.1591085
2.6478950.00132.3945
2.575116.5048543299.99999982
2.50100.00250.00
2.01001150.00301.5015
1.75000022440.1972304770.34525004
1.755.008.75
1.185.005.90
0.9045.0040.50
0.7000001140.4698.32201405
0.703,382.1466692,367.5026683
0.666666217.9706746145.31363775
0.6016.66666669.99999996
0.40390.1141278156.04565112
0.3122.58064516.99999998
0.15664.102564110.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
3.50499944 7.438390126.07155314
3.54 7.91270428.01097216
3.5499996 139.0111543493.48954216
3.5499997 348.66132981,237.74761619
3.55 194.8657296691.77334008
3.55499994 13.386647.5893622
3.555 2.30359268.18927169
3.556999 18.602146666.16781685
3.55899959 5.319334818.93151037
3.5589997 11.5256634141.01983262
3.55999987 3.022154510.75886963
3.55999997 2.007.11999994
3.55999998 3.863923413.75556723
3.56 922.211781873,283.07394346
3.585 131.652039471.97255982
3.609999 54.957198198.39542982
3.60999994 21.101802876.17750684
3.60999995 82.9194338299.33915187
3.60999997 138.6601645500.56318969
3.60999998 95.7285065345.57990655
3.63999991 22.925548983.44899593
3.63999995 42.7756425155.70333656
3.63999996 398.61836811,450.97084394
3.63999997 295.11694021,074.22565347
3.63999998 399.36124811,453.6749351
3.64 257.74134068938.17848008
3.64999928 173.4130959632.95767518
3.6499993 17.552234164.06564218
3.64999937 153.2949146559.52634171
3.64999939 521.9092241,904.96834924
3.64999941 6.601235624.09450605
3.65 1,725.56720496,298.32029788
3.67 260.57148564956.2973523
3.67999997 170.2431339626.49472764
3.68 500.001,840.00
3.69 500.001,845.00
3.69000001 2.832837110.45316893
3.694 221.4693561818.10780143
3.694905 554.74094372,049.71508658
3.695 100.00369.50
3.70 523.16169161,935.69825892
3.75 500.001,875.00
3.76176297 11.3029000942.51883101
3.81 50.00190.50
3.85 153.2949147590.1854216
3.86 123.4862655476.65698483
3.87 100.00387.00
3.89998868 10.436960140.70402624
3.89998869 16.184787963.12048976
3.89998871 11.17726343.59119951
3.89998874 6.976433227.20801093
3.929999 15.979065262.79771026
3.93 5.520605821.69598079
3.947 664.40806812,622.41864479
3.94769876 6.187613624.42683454
3.94769877 33.6508469132.84340692
3.94899898 5.400800921.32775725
3.94899899 472.90637471,867.50679605
3.95 896.25592593,540.21090731
3.9584 497.000551,967.32697712
3.95999968 2,525.25272939,999.99999995
3.98 20.401705881.19878908
3.98696998 72.5028222289.06657558
3.98696999 281.211651,121.18240939
3.99 1,560.15210126,225.00688379
4.00 4,274.809206917,099.2368276
4.03 693.34363932,794.17486638
4.04 1,217.13424934,917.22236717
4.04785 50.00202.3925
4.05 1,130.004,576.50
4.09 947.003,873.23
4.0901 2,500.0010,225.25
4.09022 2,500.0010,225.55
4.10 1,393.00000065,711.30000246
4.1375 68.00281.35
4.15 773.003,207.95
4.20 2,110.008,862.00
4.21 1,239.005,216.19
4.24878 50.00212.439
4.25 1,689.32659047,179.6380092
4.30 90.00387.00
4.31 1,350.005,818.50
4.326 1,298.005,615.148
4.375 143.00625.625
4.425 1,200.005,310.00
4.45 201.8786512898.35999784
4.50 10,546.222222247,457.9999999
4.548976 50.00227.4488
4.56 1,350.006,156.00
4.60 58.1687557267.57627622
4.675 143.00668.525
4.70 216.001,015.20
4.73 1,389.006,569.97
4.7373 15.0071.0595
4.74998 10.0047.4998
4.80 484.942,327.712
4.83 1,425.006,882.75
4.85 3.831526518.58290353
4.8965 143.00700.1995
4.90 37.6113738184.29573162
4.925 1,356.006,678.30
4.9478 75.00371.085
4.9489 143.00707.6927
4.95 50.00247.50
4.99999999 1.15909095.79545449
5.00 2,279.43066411,397.15332
5.02 1,324.006,646.48
5.03474 2.8413592814.30550522
5.04 5,000.0025,200.00
5.05 188.2150514950.48600957
5.125 1,254.006,426.75
5.14 1,265.006,502.10
5.15 287.52400551,480.74862833
5.20 370.3572831,925.8578716
5.21 13.525118770.46586843
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.25 1,192.76483966,262.0154079
5.257 1,500.007,885.50
5.258 1,230.006,467.34
5.285 1,512.3144237,992.58172556
5.28978 56.00296.22768
5.29 11,306.742746959,812.6691311
5.29555555 633.003,352.08666315
5.30 27.10143.63
5.31 43.90233.109
5.3129 626.2613,327.2620669
5.32 23.30123.956
5.33 77.83133331414.84100654
5.3399 40.00213.596
5.34 20.00106.80
5.3478 101.25487541.49079379
5.35 1,351.829252447,232.28650055
5.36 40.00214.40
5.37 35.52190.7424
5.396 30.00161.88
5.3999 250.001,349.975
5.40 1.005.40
5.41 300.94522211,628.11365156
5.42 2.0010.84
5.45 1,618.038,818.2635
5.50 250.001,375.00
5.51 4,250.0023,417.50
5.53 300.001,659.00
5.55 1,291.007,165.05
5.56412 359.001,997.51908
5.5875 20.00111.75
5.63 482.22664382,714.93600459
5.65 1,000.005,650.00
5.68000009 140.625798.75001266
5.6868 18.2499097103.78358648
5.69785 21.00119.65485
5.70 194.744420831,110.04319873
5.71 100.00571.00
5.74587 250.94522221,441.89862388
5.748 200.001,149.60
5.75 1,148.80167576,605.60963528
5.79 1.005.79
5.792587 50.00289.62935
5.793 1,200.006,951.60
5.83 100.00583.00
5.8447 100.00584.47
5.85 2,295.41302813,428.1662138
5.87875 50.00293.9375
5.8879 500.002,943.95
5.90 50.00295.00
5.92487 75.00444.36525
5.949 306.96411,826.1294309
5.95 1,100.006,545.00
5.978757 75.00448.406775
5.98696999 225.001,347.06824775
6.00 1,073.88807046,443.3284224
6.0012 99.39596.459268
6.036 349.002,106.564
6.04897 75.00453.67275
6.05 8.0048.40
6.10 100.00610.00
6.127 1,000.006,127.00
6.13 5.0030.65
6.14 50.00307.00
6.19696999 125.00774.62124875
6.20 100.00620.00
6.22 801.004,982.22
6.24 10.0062.40
6.24568 75.00468.426
6.248 550.003,436.40
6.2489 500.003,124.45
6.25 6,503.829168240,648.93230125
6.28 51.00320.28
6.29696999 347.002,185.04858653
6.30 1.006.30
6.33 2.0012.66
6.4475 500.003,223.75
6.448798 75.00483.65985
6.45 6.55711942.29341755
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.498 200.001,299.60
6.50 1,391.810439439,046.7678563
6.504 2,000.0013,008.00
6.55 81.4043791533.19868311
6.5557778 50.00327.78889
6.60 1,000.006,600.00
6.70 1,000.006,700.00
6.745 300.002,023.50
6.74687 75.00506.01525
6.75 300.002,025.00
6.7586 500.003,379.30
6.7921 395.002,682.8795
6.80 1,000.006,800.00
6.866 50.00343.30
6.90 1,000.006,900.00
6.988 350.002,445.80
6.9889 500.003,494.45
7.00 2,725.326454419,077.2851808
7.04487 75.00528.36525
7.10 1,064.42192067,557.39563626
7.11999979 300.002,135.999937
7.13246 50.00356.623
7.20 2,533.87449318,243.8963496
7.238 1,150.40586978,326.63768489
7.2489 490.003,551.961
7.257 2,000.0014,514.00
7.28 1.007.28
7.30 1,000.007,300.00
7.341 862.80440226,333.84711655
7.3737 17.00125.3529
7.3848 1,294.20660359,557.45692553
7.39188 1,294.2066039,566.61990458
7.39696999 5,000.0036,984.84995
7.40 1,000.007,400.00
7.419986 989.007,338.366154
7.49 811.07910366,074.98248596
7.4979 510.003,823.929
7.50 3,354.0025,155.00
7.56 100.00756.00
7.60 1,000.007,600.00
7.675 266.002,041.55
7.70 1,000.007,700.00
7.746969 500.003,873.4845
7.77 0.705.439
7.80 1,000.007,800.00
7.90 1,150.009,085.00
7.958 350.002,785.30
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
7.99987651 400.003,199.950604
8.00 7,461.49860859,691.988864
8.06969999 250.002,017.4249975
8.09789 600.37894,861.80229052
8.10 1,000.008,100.00
8.123 5,000.0040,615.00
8.20 1,000.008,200.00
8.245 490.004,040.05
8.28 1.008.28
8.30 1,000.008,300.00
8.40 1,000.008,400.00
8.495 350.002,973.25
8.4979 510.004,333.929
8.50 1,000.008,500.00
8.60 1,000.008,600.00
8.70 1,000.008,700.00
8.757 2,500.0021,892.50
8.80 1,000.008,800.00
8.89 525.504,671.695
8.90 1,000.008,900.00
8.9469699 250.002,236.742475
8.985 350.003,144.75
8.987451 799.6827,187.10279058
8.9889 250.002,247.225
8.99987651 400.003,599.950604
9.00 1,375.9012,383.10
9.10 2,000.0018,200.00
9.20 1,000.009,200.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.28 1.009.28
9.30 1,000.009,300.00
9.40 1,000.009,400.00
9.4975 360.003,419.10
9.50 1,000.009,500.00
9.60 1,000.009,600.00
9.70 1,000.009,700.00
9.80 1,000.009,800.00
9.87 290.002,862.30
9.898 400.003,959.20
9.90 1,000.009,900.00
9.99 100.00999.00
9.99989811 1,000.009,999.89811
9.99999999 103.80582151,038.05821396
10.00 5,089.987133250,899.871332
10.0612 4,500.0045,275.40
10.078 4,300.0043,335.40
10.10 1,000.0010,100.00
10.20 1,000.0010,200.00
10.25 500.000545,125.005535
10.2969699 250.002,574.242475
10.30 1,000.0010,300.00
10.33489 2,000.387720,673.78683685
10.398 400.004,159.20
10.40 1,000.0010,400.00
10.50 1,000.0010,500.00
10.60 1,000.0010,600.00
10.67696999 250.002,669.2424975
10.70 1,000.0010,700.00
10.80 1,000.0010,800.00
10.90 1,000.0010,900.00
11.00 2,000.0022,000.00
11.10 1,000.0011,100.00
11.20 1,000.0011,200.00
11.2614 3,260.0036,712.164
11.30 1,000.0011,300.00
11.398 400.004,559.20
11.40 1,000.0011,400.00
11.50 1,000.0011,500.00
11.60 1,000.0011,600.00
11.70 1,000.0011,700.00
11.80 1,000.0011,800.00
11.90 1,000.0011,900.00
12.00 4,100.0049,200.00
12.06 500.006,030.00
12.10 1,000.0012,100.00
12.20 1,000.0012,200.00
12.30 1,000.0012,300.00
12.4469699 400.004,978.78796
12.52 1,000.0012,520.00
12.84958 3,936.0050,575.94688
13.25798 4,020.0053,297.0796
13.696999 250.003,424.24975
14.25641 5,260.0074,988.7166
14.35 24.30348.705
14.64358 5,434.3079,577.606794
14.8697 4,897.0072,816.9209
14.9469699 500.007,473.48495
15.00 14,982.58224,738.70
15.01 1,000.0015,010.00
15.06 100.001,506.00
15.40 135.002,079.00
15.48 136.772,117.1996
15.55 150.002,332.50
15.5873 4,164.0064,905.5172
15.59 125.001,948.75
15.79 175.002,763.25
15.83 155.002,453.65
15.91 247.003,929.77
15.94696999 250.003,986.7424975
15.9835 4,900.0078,319.15
15.992 4,000.0063,968.00
15.99999999 45.2325343723.72054835
16.00 47.1470708754.3531328
18.11 1,000.0018,110.00
18.64 3,215.0059,927.60
19.99999 100.001,999.999
20.00 500.0010,000.00
20.581 3,040.0062,566.24
21.766969 250.005,441.74225
25.00 200.005,000.00
30.621 3,190.0097,680.99
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
3.50499944 10.69333437.480129681763983247
3.50499941 22.925548880.354035021763983234
3.50499941 21.387821274.964300691763983234
3.4909999921.387821374.664883941763979332
3.5025.1638700688.073545211763978369
3.505.7827605420.239661891763976560
3.501.317239464.610338111763976560
3.50 9.0010043431.503515191763974958
3.500.998995663.496484811763974560
3.5028.57256734100.003985691763974524
3.5061.42743266214.996014311763974524
3.509.6526019633.784106861763974414
3.50150.00525.001763974269
3.50362.70638671,269.472353451763974245
3.50000013195.0412668682.644459161763974245
3.500134.3317218120.164459471763974245
3.50017.920624727.722978511763974245
3.55699997 27.8600057599.098039621763973528
3.55699994 1.676345525.962760911763973528
3.5000001113.4046.900001471763970933
3.5589997 60.01860259213.606188611763970876
3.50218.84687148765.964050181763969334
3.500000015.358585318.75504861763969334
3.50000001419.11053941,466.886892091763969334
3.5000000120.221381970.774836851763969334