Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
1.271.2300000915,845.478342821.240000191.271.27
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
1.24000019500.8521818621.05680059
1.24000018267.1776725331.30036199
1.2400001750.688644162.8539273
1.2400001620.522209325.44754282
1.24000015710.4604344880.97104523
1.240000128.192738634.95899868
1.24000009862.19619611,069.12336076
1.240000081,018.63941121,263.11295138
1.240000071,000.001,240.00007
1.24000006800.00992.000048
1.24000004950.001,178.000038
1.24000003973.001,206.52002919
1.24000002506.00627.44001012
1.242,679.44473293,322.5114688
1.23926607437.00541.55927259
1.23926603337.00417.63265211
1.239266011,010.3750521,252.1234593
1.23926499222.9749152276.32500606
1.239264135.5725770744.08381771
1.2333006918.284561722.55036256
1.2333003746.941104757.89248179
1.2300000953.5968487265.92412875
1.23000008595.0748721731.94214029
1.23000001828.07161311,018.52809239
1.23400.00492.00
1.221344.4460791420.56866258
1.2258.052591270.82416126
1.2198400186.5197395105.5402399
1.20100.00120.00
1.19501078.791008610.50534934
1.195010041,996.8554262,386.2622825
1.1950051419.897896423.77808847
1.19500337812.3509236970.76209132
1.19125.00148.75
1.181,495.700408771,764.92648235
1.11000034160.4628237178.11378886
1.1010.0011.00
1.0990.526505898.67389132
1.06000909336.0608709356.22757795
1.00696901566.5792135570.5277097
1.006969602.8224353607.02350485
0.99200005302.4193395299.9999999
0.992100.806451699.99999999
0.99121,009.5311091,000.64723524
0.99000109244.8503147242.40207844
0.9910,158.7993798110,057.21138601
0.982119.1446028116.99999995
0.9789.456510186.7728148
0.31000132.25796049.99999998
0.2611,100.00287.10
0.15664.102564110.00
0.105711.7077882574.72931777
0.1012,851.4851485288.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
1.27 4,264.998129825,416.54762487
1.27999999 212.220309271.6419934
1.28969699 301.00388.19879399
1.29 1,777.002,292.33
1.295654 115.71910908149.93192656
1.30 750.00975.00
1.31 1,005.001,316.55
1.32 100.00132.00
1.33 3,500.004,655.00
1.34 1,000.001,340.00
1.3469699 200.00269.39398
1.36 150.00204.00
1.38 3,000.004,140.00
1.3832224 725.001,002.83624
1.39 50.0069.50
1.399 38.62201554.03219899
1.40 536.432751.0048
1.42 4,000.005,680.00
1.47 3,850.005,659.50
1.49696899 126.0409457188.67938718
1.496969 500.00748.4845
1.49999 8,465.88683212,698.74558913
1.50 2,221.46489763,332.1973464
1.55 160.00248.00
1.5949 1,000.001,594.90
1.69998 950.001,614.981
1.75 700.001,225.00
1.80 138.10248.58
1.89 100.00189.00
1.90 84.00159.60
1.946969 500.00973.4845
1.949999 100.00194.9999
1.95 5.109.945
1.97 38.622015176.08536975
1.98 200.00396.00
1.989 3,248.7947276,461.852712
1.99 1,006.90716782,003.74526392
1.999999 400.00799.9996
2.00 3,684.22744457,368.454889
2.009999 100.00200.9999
2.01 219.75441.6975
2.08 80.77925954168.02085984
2.222 222.00493.284
2.28 100.00228.00
2.296969 500.001,148.4845
2.48 200.00496.00
2.50 200.00500.00
2.68 100.00268.00
2.8069 20.0056.138
2.966969 275.00815.916475
2.98 100.00298.00
3.00 2,722.621828,167.86546
3.446969 500.001,723.4845
3.46 1,000.003,460.00
3.9999 50.00199.995
4.00 1,379.005,516.00
4.44 382.5404491,698.47959356
4.9999 50.00249.995
5.00 3,274.4536516,372.26825
5.166969 500.002,583.4845
7.74696 121.2951502939.66867679
7.746969 500.003,873.4845
8.00 100.00800.00
8.99999 100.00899.999
10.00 13,013.6246824130,136.246824
10.35 100.001,035.00
10.54 50.00527.00
11.00 150.001,650.00
11.43 100.001,143.00
11.61 500.005,805.00
12.00 200.002,400.00
17.41696969 500.008,708.484845
19.99999 100.001,999.999
21.766969 250.005,441.74225
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
1.27 1,061.6883921,348.344257841750426073
1.27 161.7502979205.422878331750425910
1.27 113.06620528143.594080711750425631
1.27 372.18468832472.674554171750425631
1.27 818.303342341,039.245244771750425574
1.265 185.81068166235.05051231750425574
1.265 211.1016989267.043649111750424006
1.265 129.2302828163.476307741750423897
1.265 896.92599861,134.611388231750423429
1.265 237.0302006299.843203761750423101
1.265 148.61874082188.002707141750421105
1.26499999 66.2338909383.785871361750421105
1.26499999 179.46423657227.022257471750420396
1.26499999 34.8837517344.127945591750420396
1.26499998 24.289104530.725716711750420396
1.26499998 245.6981275310.808126371750420396
1.23926302200.00247.8526041750418985
1.26499999 315.4678032399.066767891750413621
1.26499949 27.663246234.993992331750413621
1.26499948 49.736656162.91684411750413621
1.26 38.019291247.904306911750413621
1.26 237.3217882299.025453131750411623
1.26 27.690937134.890580751750406096
1.26 270.0526414340.266328161750402900
1.26 23.07388229.073091321750402900