Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.1210.0850004920,979.221501030.085000490.108998880.08500049
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.08500049315.2205975526.79390525
0.0850004486.83917427.38136802
0.0850004946.287227880.43479288
0.081000132,555.679324207.01035748
0.081000011,891.617229153.22101447
0.08124,691.35802461,999.99999999
0.075000021,333.332977799.99999999
0.07513,333.33333331,000.00
0.07213,888.8888888999.99999999
0.0711281.293952119.99999999
0.07110,000.00710.00
0.071,350.796889294.55578224
0.060000012,499.9995833150.00
0.0610,000.00600.00
0.0540001340.214925218.37163998
0.0531073941.490152950.00
0.0517351,568.11171881.12625973
0.05100,000.005,000.00
0.048001433.381024520.80272256
0.046807052,136.4303027100.00
0.041,000.0040.00
0.037441,637.42932761.305354
0.035802242,000.0071.60448
0.03540849476.485623316.87163643
0.035000232,599.9847191.00006285
0.030788492,000.0061.57698
0.03003407332.955207210.00
0.031,000.0030.00
0.02870597348.359592110.00
0.02850439350.8231539110.00
0.02805423356.4524850610.00
0.02783281359.288192610.00
0.0276595361.5394349110.00
0.0271474368.359400910.00
0.02689703371.7882606410.00
0.02574643388.4033631110.00
0.02528255395.5297230710.00
0.02515475397.5392321510.00
0.02453311407.6124062510.00
0.02412829.1873963520.00
0.023672422.4400135210.00
0.02338312427.6589266110.00
0.02299977434.7869565710.00
0.02275264439.5094371510.00
0.0217822459.0904510.00
0.02155182463.9979361410.00
0.02108834474.1956929810.00
0.02041122489.9266187910.00
0.01897673526.9611782410.00
0.01802224554.8699828710.00
0.01732007577.3648720810.00
0.01668528599.3306675110.00
0.016433608.5316132210.00
0.01574198635.2441052510.00
0.01552484644.1290216210.00
0.01452146688.6359911510.00
0.01432508698.0763807310.00
0.01379829724.7274843510.00
0.01285807777.721695410.00
0.01183320,366.848819241.00092208
0.01106187904.0062846510.00
0.011023132,721.550049730.00
0.0110002290.907272771.00
0.010693113,445.4059916336.84210526
0.010324143,568.5398748136.84210526
0.008806124,183.6933022936.84210526
0.008090094,553.9796545136.84210526
0.00801242,496.130996920.00
0.007265145,071.0798777736.84210526
0.0059491,849.0502605411.00
0.00594391,850.6367872911.00
0.005693026,471.4519294136.84210526
0.005205037,078.1734712736.84210526
0.004943947,451.9725690836.84210526
0.004461998,256.8775956836.84210526
0.00086112,253.4003185810.55017767
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.10899888 342.238115137.30357124
0.1089989 515.951301756.23812434
0.10899897 493.436079653.78402444
0.108999 597.0065.072403
0.109 689.0075.101
0.11 2,000.00220.00
0.11888887 795.88255694.62157774
0.11888888 190.0022.5888872
0.11999999 795.882556395.5058988
0.12 5,000.00600.00
0.121 2,499.58053396302.44924461
0.12190014 299.7785236.54304356
0.1229833 1,931.9654237.59948038
0.12299987 300.0036.899961
0.125 91.608961811.45112023
0.1281 700.0089.67
0.12999999 965.5088231125.51613735
0.13 2,000.00260.00
0.13000001 500.0065.000005
0.13090014 2,000.00261.80028
0.13199 3,500.00461.965
0.13290014 2,000.00265.80028
0.13599959 1,272.476533173.05628677
0.1359996 1,233.262687167.72323213
0.13599986 2,000.00271.99972
0.138 100.0013.80
0.13885 100.0013.885
0.139 1,000.00139.00
0.1399 1,000.00139.90
0.13999 175.721230924.59921511
0.14 277.000138.780014
0.1400035 1,975.4345276.56774402
0.1405 300.0042.15
0.14090014 4,000.00563.60056
0.141 400.0056.40
0.1449999 83.982740312.17748895
0.14499995 1,033.392186149.8418153
0.148 500.0074.00
0.14999985 2,198.47364239329.77071659
0.15 2,100.00315.00
0.15090014 4,000.00603.60056
0.15397983 92.1599034614.19076627
0.1589986 1,827.194072290.52129938
0.15999987 1,395.00223.19981865
0.1602981 2,103.437732337.17707191
0.16556378 4,007.00428395663.41477573
0.17990187 2,000.00359.80374
0.18 1,000.00180.00
0.182 100.0018.20
0.18496725 508.0093.963363
0.1876 1,876.00351.9376
0.1899 4,305.00817.5195
0.19 1,089.0380883206.91723678
0.20 6,250.41417951,250.0828359
0.201 300.0060.30
0.2021857 500.00101.09285
0.20359 350.0071.2565
0.205 625.00128.125
0.20759 250.0051.8975
0.21 125.0026.25
0.21125 35.007.39375
0.2113 2,361.517443498.98863571
0.219 200.0043.80
0.2199 2,400.00527.76
0.225 110.0024.75
0.22575 375.0084.65625
0.23 120.0027.60
0.233 75.0017.475
0.2488 288.0071.6544
0.25 120.0030.00
0.2509 5,000.001,254.50
0.255 500.00127.50
0.269 325.0087.425
0.2751 336.0092.4336
0.2811 211.0059.3121
0.2879 159.0045.7761
0.2922 333.0097.3026
0.3055 318.0097.149
0.333 233.0077.589
0.3599 350.00125.965
0.3701 370.00136.937
0.385 250.0096.25
0.3909 199.0077.7891
0.3999 233.0093.1767
0.40 350.00140.00
0.4025 225.0090.5625
0.41 100.0041.00
0.4225 157.0066.3325
0.435 135.0058.725
0.44 200.0088.00
0.4511 111.0050.0721
0.4615 165.0076.1475
0.50 1,000.00500.00
0.5099 20,000.0010,198.00
0.65 150.0097.50
0.79 1,000.00790.00
0.85 2,000.001,700.00
0.89 1,500.001,335.00
0.9199 5,000.004,599.50
0.99 775.00767.25
0.99199 20,000.0019,839.80
1.00 2,035.002,035.00
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.0850004931.951413852.715885831732174258
0.08585044747.273770664.153782011732174258
0.08670895716.811872162.154004781732174257
0.087422.400704536.748861291732174257
0.08700001149.4252701813.001732174257
0.0870000168.96550936.001732174257
0.0963.171459475.685431351732174257
0.0966.59982975.993984671732173998
0.0954.999769134.949979221732171549
0.09000003988.001491188.920163841732171549
0.09000004605.356979654.482152381732171549
0.095000011,000.0095.000011732171549
0.0950000225.58505332.430580581732171548
0.09500004155.314624614.754895551732171548
0.09500002129.72960412.324314971732157724
0.09500003376.340386435.7523481732157724
0.09500004493.930009646.923370671732157724
0.10899898328.3345965435.788136121732156072
0.10899898816.605559189.0091731732154926
0.10899898 55.059844366.001466871732153975
0.10899898 100.0010.8998981732146744
0.09000001107.46253929.67162961732142245
0.09000013468.790642942.19121881732142245
0.09000023144.444075313.001732142245
0.0900002366.66649625.999999991732142245