Dex-Trade (TXC/USDT) Market Details
Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
High | Low | Volume (TXC) | Top Bid | Top Ask | Last Price |
---|---|---|---|---|---|
0.150187 | 0.102 | 63,628.5849533 | 0.105011 | 0.15 | 0.10500037 |
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT) | Amount (TXC) | Total (USDT) |
---|---|---|
0.105011 | 1,237.9655464 | 129.99999999 |
0.10501 | 3,618.7029806 | 379.99999999 |
0.10500999 | 259.0122194 | 27.19887057 |
0.10500899 | 219.0268955 | 22.99979308 |
0.10500809 | 805.3965562 | 84.57315406 |
0.105007 | 4,390.662985 | 461.05034807 |
0.10500036 | 102.0151418 | 10.71162661 |
0.10500032 | 1,047.6158548 | 109.99999999 |
0.10500018 | 661.934933 | 69.50328711 |
0.102 | 223.61167544 | 22.80839089 |
0.10 | 150.00 | 15.00 |
0.09316117 | 2,422.947712 | 225.7246437 |
0.09316 | 421.9489639 | 39.30876548 |
0.0931599 | 291.9589926 | 27.19887055 |
0.09315142 | 740.7294488 | 68.99999999 |
0.09315141 | 187.8460986 | 17.49812895 |
0.09315099 | 230.4425181 | 21.4659487 |
0.09090099 | 110.0098029 | 9.99999999 |
0.09090009 | 924.7596684 | 84.06073709 |
0.09089999 | 151.2559514 | 13.74916447 |
0.09 | 1,056.3279204 | 95.06951284 |
0.089 | 1,629.2134831 | 145.00 |
0.0856044 | 716.1472303 | 61.30535396 |
0.0810041 | 2,469.0108278 | 200.00 |
0.08100409 | 934.2400866 | 75.67726806 |
0.08100406 | 5,573.168647 | 451.44928747 |
0.08100383 | 161.7568186 | 13.10292184 |
0.0810033 | 1,721.842508 | 139.47492523 |
0.081 | 1,109.2516455 | 89.84938329 |
0.08060025 | 243.44867257 | 19.62202387 |
0.08060024 | 175.897128 | 14.17735073 |
0.08000001 | 542.602765 | 43.40822663 |
0.08 | 52,125.25765441 | 4,170.02061235 |
0.0781 | 310.2886947 | 24.23354706 |
0.0712 | 319.9926683 | 22.78347798 |
0.0711 | 281.2939521 | 19.99999999 |
0.071 | 10,000.00 | 710.00 |
0.0698499 | 1,203.448209 | 84.06073705 |
0.06551001 | 2,420.601443 | 158.57362474 |
0.065 | 243.00 | 15.795 |
0.064001 | 765.0054667 | 48.96111487 |
0.06 | 10,000.00 | 600.00 |
0.0540001 | 1,700.2433742 | 91.81331223 |
0.0531073 | 941.4901529 | 50.00 |
0.052 | 200,000.00 | 10,400.00 |
0.05011112 | 2,000.00 | 100.22224 |
0.05 | 20,009.75561632 | 1,000.48778082 |
0.048001 | 433.3810245 | 20.80272256 |
0.04680705 | 2,136.4303027 | 100.00 |
0.04000011 | 697.0430075 | 27.88179697 |
0.03580229 | 4,189.6761352 | 150.00 |
0.03580227 | 1,675.8713902 | 60.00 |
0.03580224 | 2,000.00 | 71.60448 |
0.03580219 | 1,017.018563 | 36.41149183 |
0.03540849 | 476.4856233 | 16.87163643 |
0.035 | 2,000.00 | 70.00 |
0.03078849 | 2,000.00 | 61.57698 |
0.0306749 | 1,840.55161092 | 56.45873661 |
0.03045658 | 167.4514998 | 5.10 |
0.03003407 | 332.9552072 | 10.00 |
0.03 | 500.00 | 15.00 |
0.02870597 | 348.3595921 | 10.00 |
0.02850439 | 350.82315391 | 10.00 |
0.02805423 | 356.45248506 | 10.00 |
0.02783281 | 359.2881926 | 10.00 |
0.0276595 | 361.53943491 | 10.00 |
0.0271474 | 368.3594009 | 10.00 |
0.0270001 | 2,359.929874 | 63.71834259 |
0.02689703 | 371.78826064 | 10.00 |
0.02574643 | 388.40336311 | 10.00 |
0.02528255 | 395.52972307 | 10.00 |
0.02515475 | 397.53923215 | 10.00 |
0.0250001 | 1,319.99472 | 33.00 |
0.02453311 | 407.61240625 | 10.00 |
0.02412 | 829.18739635 | 20.00 |
0.023672 | 422.44001352 | 10.00 |
0.02338312 | 427.65892661 | 10.00 |
0.02299977 | 434.78695657 | 10.00 |
0.02275264 | 439.50943715 | 10.00 |
0.022 | 1,655.067811 | 36.41149184 |
0.0217822 | 459.09045 | 10.00 |
0.02155182 | 463.99793614 | 10.00 |
0.02108834 | 474.19569298 | 10.00 |
0.02041122 | 489.92661879 | 10.00 |
0.01897673 | 526.96117824 | 10.00 |
0.01802224 | 554.86998287 | 10.00 |
0.01732007 | 577.36487208 | 10.00 |
0.01668528 | 599.33066751 | 10.00 |
0.016433 | 608.53161322 | 10.00 |
0.01574198 | 635.24410525 | 10.00 |
0.01552484 | 644.12902162 | 10.00 |
0.01452146 | 688.63599115 | 10.00 |
0.01432508 | 698.07638073 | 10.00 |
0.01379829 | 724.72748435 | 10.00 |
0.01285807 | 777.7216954 | 10.00 |
0.01106187 | 904.00628465 | 10.00 |
0.01102313 | 2,721.5500497 | 30.00 |
0.01100022 | 90.90727277 | 1.00 |
0.01069311 | 3,445.40599163 | 36.84210526 |
0.01032414 | 3,568.53987481 | 36.84210526 |
0.0102 | 98.03921568 | 1.00 |
0.00880612 | 4,183.69330229 | 36.84210526 |
0.00809009 | 4,553.97965451 | 36.84210526 |
0.0080124 | 2,496.1309969 | 20.00 |
0.00726514 | 5,071.07987777 | 36.84210526 |
0.005949 | 1,849.05026054 | 11.00 |
0.0059439 | 1,850.63678729 | 11.00 |
0.00569302 | 6,471.45192941 | 36.84210526 |
0.00520503 | 7,078.17347127 | 36.84210526 |
0.00494394 | 7,451.97256908 | 36.84210526 |
0.00449996 | 7,333.398519 | 33.00 |
0.00446199 | 8,256.87759568 | 36.84210526 |
0.000861 | 12,253.40031858 | 10.55017767 |
Sell Orders
Price (USDT) | Amount (TXC) | Total (USDT) |
---|---|---|
0.15 | 680.00 | 102.00 |
0.150187 | 2,299.5748085 | 345.36624176 |
0.15999998 | 852.130168 | 136.34080984 |
0.15999999 | 909.4691516 | 145.51505516 |
0.16 | 625.00 | 100.00 |
0.16003 | 630.00 | 100.8189 |
0.16999981 | 2,550.046332 | 433.50739193 |
0.16999983 | 911.7278 | 154.99357101 |
0.16999989 | 1,000.00 | 169.99989 |
0.16999999 | 678.364742 | 115.32199936 |
0.17 | 590.00 | 100.30 |
0.17990186 | 2,235.695275 | 402.20573837 |
0.17990187 | 2,000.00 | 359.80374 |
0.17999989 | 1,234.123 | 222.14200425 |
0.18 | 1,000.00 | 180.00 |
0.1815 | 750.00 | 136.125 |
0.18999989 | 1,095.00 | 208.04987955 |
0.19 | 758.5302355 | 144.12074475 |
0.1999989 | 1,000.00 | 199.9989 |
0.19999989 | 565.00 | 112.99993785 |
0.201 | 300.00 | 60.30 |
0.201764 | 1,000.00 | 201.764 |
0.20187 | 2,000.00 | 403.74 |
0.20359 | 350.00 | 71.2565 |
0.205 | 175.00 | 35.875 |
0.20759 | 250.00 | 51.8975 |
0.20883 | 1,500.00 | 313.245 |
0.209 | 50.00 | 10.45 |
0.21 | 1,125.00 | 236.25 |
0.2113 | 2,361.517443 | 498.98863571 |
0.211764 | 1,000.00 | 211.764 |
0.219 | 200.00 | 43.80 |
0.2201764 | 1,000.00 | 220.1764 |
0.225 | 110.00 | 24.75 |
0.22575 | 375.00 | 84.65625 |
0.22899887 | 500.00 | 114.499435 |
0.23 | 120.00 | 27.60 |
0.231764 | 1,000.00 | 231.764 |
0.233 | 75.00 | 17.475 |
0.23999979 | 2,200.00 | 527.999538 |
0.23999989 | 1,000.00 | 239.99989 |
0.2488 | 288.00 | 71.6544 |
0.25 | 1,120.00 | 280.00 |
0.2509 | 5,000.00 | 1,254.50 |
0.26654404 | 1,000.2323 | 266.60595818 |
0.269 | 325.00 | 87.425 |
0.2751 | 336.00 | 92.4336 |
0.2811 | 211.00 | 59.3121 |
0.2879 | 159.00 | 45.7761 |
0.2922 | 333.00 | 97.3026 |
0.3055 | 318.00 | 97.149 |
0.32899887 | 3,592.00 | 1,181.76394104 |
0.333 | 233.00 | 77.589 |
0.35989999 | 102.1249777 | 36.75477845 |
0.3599 | 350.00 | 125.965 |
0.36654404 | 876.20 | 321.16588785 |
0.3701 | 370.00 | 136.937 |
0.385 | 250.00 | 96.25 |
0.3909 | 199.00 | 77.7891 |
0.3999 | 233.00 | 93.1767 |
0.40 | 350.00 | 140.00 |
0.4025 | 225.00 | 90.5625 |
0.41 | 100.00 | 41.00 |
0.4225 | 157.00 | 66.3325 |
0.42899887 | 1,000.00 | 428.99887 |
0.435 | 135.00 | 58.725 |
0.44 | 200.00 | 88.00 |
0.4511 | 111.00 | 50.0721 |
0.4615 | 165.00 | 76.1475 |
0.50 | 1,000.00 | 500.00 |
0.65 | 150.00 | 97.50 |
0.79 | 1,000.00 | 790.00 |
0.80 | 200.00 | 160.00 |
0.89 | 1,500.00 | 1,335.00 |
1.00 | 2,035.00 | 2,035.00 |
Trade History
Price (USDT) | Amount (TXC) | Total (USDT) | Time Stamp |
---|---|---|---|
0.10500037 | 0.001 | 0.000105 | |
0.10500037 | 50.00 | 5.2500185 | |
0.120003 | 2,552.389482 | 306.29439501 | |
0.10201 | 0.001 | 0.00010201 | |
0.10200989 | 513.00 | 52.33107357 | |
0.10201 | 50.00 | 5.1005 | |
0.1020001 | 0.001 | 0.000102 | |
0.1020001 | 50.00 | 5.100005 | |
0.150187 | 0.4251915 | 0.06385824 | |
0.15 | 140.0750741 | 21.01126112 | |
0.14999999 | 539.530168 | 80.9295198 | |
0.14999998 | 508.7735571 | 76.31602339 | |
0.1413187 | 2,000.00 | 282.6374 | |
0.141 | 355.00 | 50.055 | |
0.14 | 150.00 | 21.00 | |
0.139995 | 604.7202533 | 84.65781186 | |
0.13999479 | 1,244.712576 | 174.25327569 | |
0.13999478 | 908.113941 | 127.13121139 | |
0.13999477 | 2,441.18768 | 341.75350779 | |
0.13 | 150.00 | 19.50 | |
0.1299 | 82.460559 | 10.71162661 | |
0.12 | 150.00 | 18.00 | |
0.1023 | 0.001 | 0.0001023 | |
0.10229989 | 166.00 | 16.98178174 | |
0.10229989 | 210.00 | 21.4829769 |