Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
1.399898791.357,031.819099051.351.381.35
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
1.35314.95870783425.19425557
1.3400000377.1519708103.38364319
1.3400000177.7852604104.23224971
1.343,211.8636254,303.8972575
1.33737.9915413981.52874993
1.32170.9749383225.68691856
1.3100227117.639503323.10814992
1.31300.00393.00
1.30000016178.3062231231.79811856
1.30000014161.463264209.9022658
1.301,843.64482722,396.73827536
1.2900022221.942490728.30586172
1.29000212366.5298834472.82432663
1.29000211318.2360643410.52519443
1.290002216.778051279.64411935
1.29000103168.4908641217.35338823
1.29000102134.7662414173.84858887
1.29000101112.4018037144.9984403
1.29000009380.0997369490.32869481
1.295,227.8626826,743.94285978
1.2603160971.684715390.3454001
1.25000042307.7634039384.70438414
1.25000041399.9998689500.00000012
1.250000057,966.7418659,958.42772959
1.25240.28296300.3537
1.12001009100.8597716112.96396187
1.12100.00112.00
1.10000004473.0243648520.3268202
1.10000003252.8243548278.10679786
1.100000021,399.6133971,539.57476469
1.106,794.8739057,474.3612955
1.00696991152.2406924153.30179632
1.0069699334.9674457337.3021353
0.999999991,013.8148661,013.81485586
0.9990000197.88771897.78983126
0.999500.5005005500.00
0.995,658.14492255,601.56347327
0.894,720.41865754,201.17260518
0.8369699497.7275765416.58299993
0.801,155.000001924.0000008
0.7907000192.756257273.3423735
0.7907396.9185389313.84348871
0.792,991.34125252,363.15958948
0.71300.00213.00
0.70000063157.1620875110.01356026
0.7000006217.418212712.19275969
0.7000006770.0611415539.04326109
0.70000059280.00196.0001652
0.700000514,285.7111632,999.99999981
0.694,566.491963,150.8794524
0.6036.987932922.19275974
0.515552,974.21072591,533.35433974
0.501,174.00587.00
0.42000333424.5980687178.33260277
0.36500.00180.00
0.35555001309.4179644110.01356034
0.355551,906.0070555677.68080858
0.3500351,290.6915185451.78720568
0.35003341,720.9298912602.38294098
0.350003332,294.7703227803.17725453
0.3514.57142855.09999997
0.31000001476.8774188147.8320046
0.3122.58064516.99999998
0.26100009521.6365975136.14719889
0.2611,705.60246376445.16224304
0.26300.0078.00
0.1611,665.915795268.212443
0.161,000.00160.00
0.15664.102564110.00
0.105711.7077882574.72931777
0.1012,851.4851485288.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
1.38 78.3304664108.09604363
1.38997977 283.5500833394.12887957
1.38997978 221.4572939307.82116065
1.38997979 58.374246481.13902275
1.38997986 38.723538353.82493834
1.38997989 39.159657454.43113629
1.3899799 108.5905774150.93871992
1.38999 254.00353.05746
1.39 25.4035.306
1.397 500.00698.50
1.3986979 714.6308148999.55261994
1.39869794 541.6640993757.62445986
1.39869797 220.8636929308.92159891
1.398698 291.161283407.24670421
1.39899881 249.208767348.64276847
1.39943989 17.077692123.89920355
1.39948925 39.160583954.80481619
1.3994895 14.691114920.56006105
1.39999 4.24035965.93646104
1.40 393.0321468550.24500552
1.40899979 17.077692124.06246458
1.4089998 597.8699464842.3986349
1.40899986 555.7116752782.99767256
1.4089999 6.008.4539994
1.4099996 50.0070.49998
1.4099997 50.0070.499985
1.4099998 60.0084.599988
1.40999999 63.738273889.87096542
1.41 1,897.938085612,676.09270071
1.415 298.921422.973215
1.4232 1,047.6213471,490.97470105
1.4259 118.1342377168.44760954
1.44 100.00144.00
1.44999999 326.93474.04849673
1.45 3,711.44993855,381.60241082
1.47 500.00735.00
1.475 3,500.005,162.50
1.48 440.00651.20
1.485 99.94701559148.42131815
1.488 399.8550997594.98438835
1.4889 19.311007528.75215907
1.49 840.001,251.60
1.49696899 80.640609120.71649101
1.496969 500.00748.4845
1.499999 100.00149.9999
1.50 4,665.25832496,997.88748735
1.511223 470.00710.27481
1.55 5,016.03186337,774.84938812
1.60 5,345.008,552.00
1.625 5,000.008,125.00
1.65 100.00165.00
1.68 2,250.003,780.00
1.69 4,440.007,503.60
1.69996 1,000.001,699.96
1.69997 1,000.001,699.97
1.7369699 300.00521.09097
1.74 2,000.003,480.00
1.748 1,000.001,748.00
1.75 948.97430351,660.70503113
1.771231 2,600.004,605.2006
1.785 60.00107.10
1.78749999 4.895104898.74999994
1.7998 1,000.001,799.80
1.79999 1,000.001,799.99
1.80 138.10248.58
1.82 3,000.005,460.00
1.84 150.00276.00
1.88 19.311007636.30469429
1.889 272.9972166515.69174216
1.89 1,100.002,079.00
1.89999 1,000.001,899.99
1.90 453.2023277861.08442263
1.9053421 1,500.002,858.01315
1.91 2,935.00000085,605.85000153
1.91187 3,900.007,456.293
1.926211 2,000.003,852.422
1.93321 2,500.004,833.025
1.9333 8,567.88567816,564.29338128
1.944445 2,500.004,861.1125
1.946969 500.00973.4845
1.9499 110.8058278216.06028363
1.95 427.9652896834.53231472
1.98 200.00396.00
1.989 1,000.001,989.00
1.98999 1,000.001,989.99
1.99 6,740.502512513,413.59999988
1.998 350.00699.30
1.999999 100.00199.9999
2.00 5,341.697427410,683.3948548
2.01 250.75504.0075
2.08 80.77925954168.02085984
2.22 6,760.0015,007.20
2.24 270.9064106606.83035974
2.27 93.412211212.04571897
2.28 100.00228.00
2.296969 500.001,148.4845
2.44879999 2,114.0565015,176.90153851
2.48 200.00496.00
2.497 1,000.002,497.00
2.58 119.1382151307.37659496
2.61121 2,500.006,528.025
2.68 4,947.79814213,260.09902056
2.72121 3,889.9910,585.4796879
2.78 225.4498764626.75065639
2.8069 20.0056.138
2.966969 275.00815.916475
2.98 374.001,114.52
3.00 200.00600.00
3.10 1,200.003,720.00
3.33333 5,430.0018,099.9819
3.446969 500.001,723.4845
3.46 1,000.003,460.00
3.9469699 250.00986.742475
3.9999 50.00199.995
4.00 1,379.005,516.00
4.44 382.5404491,698.47959356
4.4444 7,654.0034,017.4376
4.6969699 250.001,174.242475
4.98 4,847.79814224,142.03474716
4.9999 50.00249.995
5.00 3,253.6196516,268.09825
5.166969 500.002,583.4845
5.555 5,555.0030,858.025
5.8969699 200.001,179.39398
6.8969699 200.001,379.39398
7.746969 500.003,873.4845
8.00 100.00800.00
8.9469699 250.002,236.742475
10.00 2,558.624682425,586.246824
10.2969699 250.002,574.242475
10.35 100.001,035.00
11.61 500.005,805.00
15.00 150.002,250.00
17.41696969 500.008,708.484845
19.99999 100.001,999.999
21.766969 250.005,441.74225
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
1.35100.00135.001751756303
1.3540.1340667954.180990171751748593
1.364.865933216.617669171751748592
1.36 11.8381266916.09985231751748154
1.36 82.72570625112.50696051751745774
1.3573.5746005999.32571081751745689
1.35121.3592233163.834951461751745647
1.3536.6149633949.430200581751744285
1.36 20.0027.201751743327
1.355 5.006.7751751743327
1.3570.0094.501751736621
1.35280.00378.001751733064
1.36 152.8945151207.936540541751729033
1.36 73.5294117699.999999991751728263
1.35109.5210549147.853424121751723204
1.35150.00202.501751722608
1.350005 20.986114828.331359911751722572
1.35183.1034399247.189643871751722556
1.351,278.00098071,725.301323951751722431
1.3500044495.47191128.88750241751722431
1.35000449126.5271093170.812165661751722431
1.3500054920.930549428.25635661751722418
1.3500054944.9660107360.704361351751722418
1.3500054939.0061526752.658520251751715830
1.39944973 81.07829639113.464999991751712855