Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.130243670.128146,642.971246710.128600010.129578080.12924989
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.1286000198.993875312.73061335
0.12863,987.8522143512.83779476
0.1280703339.041048785.00
0.12800001150.042043919.20538312
0.128278.12535.60
0.12779798486.542687662.17917266
0.12779797694.925371688.81005179
0.12770002704.776710289.99999999
0.12770001479.108600361.18217305
0.127251.84881286.59516899
0.12778.74015749.99999999
0.12670755233.514200529.58801224
0.12679.36507939.99999999
0.12550001210.460656826.41281453
0.125438.761351954.84516899
0.12480.64516129.99999999
0.12381.30081310.00
0.12281.967213110.00
0.12100001465.230717156.29292142
0.12182.6446289.99999999
0.120001593,577.923361429.35649222
0.12000158799.989466896.00
0.12000119684.076637382.09001053
0.12000109107.618259812.91430848
0.120000891,514.5723922181.75003503
0.126,947.61960305833.71435237
0.1179418200.0023.58836
0.1175239.049537128.08832061
0.114177200.0022.8354
0.1131180.009.0488
0.1104137268.350409329.62956159
0.1104136200.0022.08272
0.11000005100.0011.000005
0.11000004234.618629225.8080586
0.1190.909090910.00
0.10999999174.284589319.17130308
0.10650279327.719894634.90308311
0.10650272901.385429696.00000002
0.1065027125,667.170052,733.62316836
0.106502594,717.681848502.44533561
0.106501863,152.137449335.70850129
0.105500671,895.7225579199.99999999
0.105500091,929.224273203.53333443
0.105002592,398.415847251.83987583
0.105962.8296976101.09711825
0.10000001628.56690162.85669639
0.1010,023.101481,002.310148
0.099999993,172.100599317.21002818
0.091373158,711.349059795.98340427
0.091373144,056.362598370.64258756
0.091373094,657.801879425.59775029
0.091373200.0018.2746
0.0912204411,633.219281,061.18738134
0.09001827512.133247746.10134897
0.090000012,565.2993492230.87696708
0.0912,295.23234111,106.5709107
0.08888889467.224124241.53103378
0.08250968688.33564356.79435364
0.082509671,211.97915299.99999988
0.08250966417.326837234.43349545
0.082509657,271.8766835600.00
0.082509563,518.523458290.31182237
0.082500292,165.817967178.68061036
0.082500223,051.885674251.78123952
0.082500211,658.342881136.81363593
0.082499997,515.496422620.02837966
0.0820452851,226.988794,202.93263883
0.081234513,099.436921251.78123955
0.0811,234.5679012100.00
0.0800005320.639820625.65134597
0.08000041,000.0080.0004
0.08000039310.842559224.86752596
0.0814,710.001,176.80
0.077710096,434.04222499.98999998
0.0737371,000.0073.737
0.072600098,264.4525647600.00
0.072600019,116.202059661.83636065
0.072451,294.08941893.75677833
0.0721,588.8888888114.39999999
0.071101115,887.508353418.60837903
0.0717,042.2535211500.00
0.071,032.807867372.29655071
0.06000199833.305695350.00
0.057000358,771.8759621500.00
0.05735,087.543861,999.99000002
0.055500086,670.834646370.23185652
0.053766319,299.5037226500.00
0.053175655,000.00265.87825
0.05300009943.394624450.00
0.0532,876.579607152.45871917
0.0526999910,414.2186554548.829219
0.050000114,761.914962238.09627191
0.0525,130.93101441,256.54655072
0.0469999911,812.02198555.16491494
0.04211,904.7619499.9999998
0.041803126,408.838154267.90943041
0.041000199,756.05235400.00
0.041488.132242620.01342195
0.040000021,249.99937550.00
0.042,843.3025189113.73210076
0.0396,410.2564102250.00
0.03832,273.9650481,226.41067182
0.03726,927.027996.299999
0.0359,999.9999999350.00
0.033000011,636.02317453.9887811
0.03312,722.936595419.85690763
0.03116,129.03225499.99999975
0.0300000112,002.6743611360.08035086
0.0279,259.2592592250.00
0.021755434,474.19952750.00000024
0.028,266.3432635165.32686527
0.01553,870.967741960.00
0.0143,571.428571450.00
0.01324,470.01441259.00419024
0.0110002290.907272771.00
0.0153,000.00530.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.12957808 38.586773335.00
0.12958669 38.584209555.00
0.12979403 38.522573045.00
0.12981205 116.1775012615.0812396
0.12982351 38.513825435.00
0.12998963 38.464606765.00
0.12999627 38.462642055.00
0.12999999 133.504174817.35554139
0.13005688 360.7518646.91826137
0.13005689 38.444714475.00
0.13006858 54.10674137.03758701
0.13006859 231.8967185230.1624792
0.13008059 38.437710055.00
0.13019315 38.404478285.00
0.13032514 462.88044260.32495841
0.13033766 38.361897875.00
0.13034257 48.926825476.37724817
0.13055555 109.825438114.33832048
0.13058168 923.94213961120.64991681
0.13059474 38.286381225.00
0.13060067 97.6602673212.75449634
0.13064214 38.272490045.00
0.13798894 1,028.29343141.89312041
0.13899672 1,516.428227210.77854967
0.13899899 338.880693247.10407409
0.13999999 100.128131114.01793735
0.143 207.584841629.68463235
0.144 300.0043.20
0.146 126.0018.396
0.14887 46.97380656.99299057
0.14888 59.97711438.92939278
0.1489999 925.7744924137.94030679
0.14999 241.125736536.16644922
0.15299 1,503.772465230.06214942
0.15299699 3,254.43497.91799417
0.152997 225.865837934.5567956
0.15299701 6,216.81228951.15369057
0.15299702 1,127.30172.47354065
0.15299706 3,084.880289471.97761467
0.1529971 73.165914211.19417269
0.15299717 3,187.083006487.61468047
0.15398949 46.58582977.17372816
0.158 145.949404523.06000591
0.15999999 231.85888137.09741864
0.16304323 1,375.249678224.22514956
0.168 126.0021.168
0.1699 100.0016.99
0.16999997 800.00135.999976
0.16999998 353.327402760.06565139
0.17 988.48865168.0430705
0.174 1,450.00252.30
0.176 2,350.00413.60
0.17699995 387.0068.49898065
0.1799999 1,503.772465270.67889332
0.18 1,049.19355162188.85483929
0.182 3,966.884074721.97290147
0.18545453 212.829356239.47016822
0.18545454 397.493328373.71694235
0.18545455 55.0010.20000025
0.1855 2,578.0173895478.22222575
0.187 880.5464469164.66218557
0.19 396.158738975.27016039
0.19754334 350.0069.140169
0.1999999 100.0019.99999
0.19999999 133.350382726.67007521
0.20 8,471.50705811,694.30141162
0.22 82.486325518.14699161
0.23 217.751786350.08291085
0.2311 6,803.1914471,572.2175434
0.23404253 139.815628332.72280338
0.23404255 235.0054.99999925
0.24 137.0032.88
0.24009255 29.17020287.00354837
0.24705882 425.00104.9999985
0.24754 492.4239036121.8946131
0.25 410.00102.50
0.25865 1,285.5687332.51234426
0.26828113 4,017.001,077.68529921
0.26829268 410.00109.9999988
0.27469989 590.7104004162.26808201
0.28299997 131.101913437.10183756
0.283 194.9999999255.18499998
0.28899938 375.00108.3747675
0.28999999 190.0055.0999981
0.30 615.00184.50
0.31539573 393.71997247124.17759813
0.32 40.0012.80
0.32352864 170.0054.9998688
0.32352941 170.0054.9999997
0.32899023 307.00101.00000061
0.34375 160.0055.00
0.34735 480.00166.728
0.34758999 793.890635275.94843788
0.34894245 160.0055.830792
0.35 785.5143314274.93001599
0.3588 350.0000002125.58000007
0.36 114.0041.04
0.39999676 196.2205608678.48758859
0.40 1,968.5607766787.42431064
0.48699999 1,000.00486.99999
0.4989 250.00124.725
0.49999988 622.6425415311.32119603
0.50 5,793.67875812,896.83937905
0.50555945 1,439.774699727.89170495
0.5589 250.00139.725
0.56 4,001.11148652,240.62243244
0.57899999 262.1945572151.810646
0.58699999 1,000.00586.99999
0.59 2,788.8087761,645.39717784
0.5989 250.00149.725
0.60 6,454.82697753,872.8961865
0.6060603 99.0059.9999697
0.63767692 99.0063.13001508
0.65 103.012549366.95815705
0.655 20.678758113.54458656
0.656566 99.0065.000034
0.658 250.00164.50
0.66666667 99.0066.00000033
0.67 99.0066.33
0.68 9,682.2404656,583.9235162
0.68699999 1,000.00686.99999
0.68810896 99.0068.12278704
0.6989 250.00174.725
0.70 700.00490.00
0.7101 9,692.63191236,882.73792092
0.72 22.881175716.4744465
0.7287239 18.526235313.50051044
0.73 500.00365.00
0.74 2,659.3582651,967.9251161
0.7589 250.00189.725
0.78 499.00389.22
0.79 253.4903092200.25734427
0.795 150.00119.25
0.811 99.0080.289
0.8193 99.0081.1107
0.83839433 99.0083.00103867
0.8525 250.00213.125
0.85887999 104.560294889.80474495
0.87696999 501.69999999439.97584397
0.8975 250.00224.375
0.91414792 99.0090.50064408
0.91941455 198.00182.0440809
0.92929322 99.0092.00002878
0.93944603 99.0093.00515697
0.94 10.009.40
0.94424243 99.0093.48000057
0.9475 158.3113456149.99999996
0.95010103 99.0094.06000197
0.95959596 99.0095.00000004
0.96969699 99.0096.00000201
0.97 43.396396342.09450441
0.97508094 99.0096.53301306
0.997 1,005.001,001.985
0.9975 250.00249.375
0.99999999 909.6141377909.6141286
1.00 620.00620.00
1.0000001 14.402270214.40227164
1.005 2,879.5493982,893.94714499
1.00599989 99.0099.59398911
1.01999999 99.00100.97999901
1.03535355 99.00102.50000145
1.05 1,439.7746991,511.76343395
1.10 500.00550.00
1.111 215.678984239.61935122
1.12 50.0056.00
1.1465 150.00171.975
1.18 11.427767713.48476589
1.20 228.23791273.885492
1.25 1,350.46162651,688.07703313
1.27 5.006.35
1.28696999 200.00257.393998
1.29 230.37177713297.1795925
1.30 1,832.8134792,382.6575227
1.345 150.00201.75
1.35 70.0094.50
1.40 20.0028.00
1.42999998 99.00141.56999802
1.43699999 650.00934.0499935
1.45 10.0014.50
1.4889 150.00223.335
1.50 1,550.20516552,325.30774825
1.55 4.0961216.34898755
1.5875 150.00238.125
1.68 70.00117.60
1.698 45.2076.7496
1.7475 150.00262.125
1.75 550.00962.50
1.88 150.00282.00
1.906 5.643937510.75734488
2.00 2,525.0000015,050.000002
2.05 4.00918858.21883643
2.056 200.00411.20
2.085 100.00208.50
2.0875 94.00196.225
2.16699999 200.00433.399998
2.20 500.001,100.00
2.25 574.66930141,293.00592815
2.2975 94.00215.965
2.34999994 38.860321191.32175225
2.40 61.85148.44
2.4175 100.00241.75
2.4475 94.00230.065
2.50 4,972.130515312,430.32628825
2.50228928 732.828282881,833.74835633
2.52 100.00252.00
2.55 200.00510.00
2.5989 94.00244.2966
2.65 3,550.80829359,409.64197778
2.75 600.001,650.00
2.76999999 200.00553.999998
2.7955 94.00262.777
2.89 34.602076199.99999993
2.973 6.697666619.9121628
2.9875 100.00298.75
2.991 432.54003591,293.72724738
3.00 3,676.0011,028.00
3.02 100.00302.00
3.05 100.00305.00
3.0675 100.599837308.59
3.09696999 202.00625.58793798
3.16696999 250.00791.7424975
3.1975 100.00319.75
3.20 500.001,600.00
3.25 2,808.7389359,128.40153875
3.26999999 250.00817.4999975
3.345 100.8953662337.49499994
3.35 105.2075589352.44532232
3.36699999 250.00841.7499975
3.485 100.00348.50
3.50 1,741.82852466,096.3998361
3.59 83.8113004300.88256844
3.599999 7.166198425.79830707
3.64696999 321.785491,173.54202525
3.695 100.00369.50
3.70 100.00370.00
3.7099999 4.310830615.99318109
3.75 113.9702772427.3885395
3.79999967 3.5151413.35753084
3.835 100.00383.50
3.85 250.00962.50
3.8998 102.5693625399.99999988
3.90 400.25650831,561.00038237
3.95 208.6820113824.29394464
3.96696999 500.001,983.484995
3.9875 200.00797.50
3.9899 200.00797.98
4.00 1,033.25091774,133.0036708
4.01 209.5997857840.49514066
4.05 30.00121.50
4.08 332.12032771,355.05093702
4.10 50.00205.00
4.1375 68.00281.35
4.20 10.0042.00
4.25 1,005.004,271.25
4.30 40.00172.00
4.375 143.00625.625
4.44 3,500.0015,540.00
4.50 800.003,600.00
4.60 26.378218121.3398028
4.675 150.00701.25
4.84696999 400.001,938.787996
4.8965 143.00700.1995
4.90 20.0098.00
4.9489 143.00707.6927
4.99 368.9878951,841.24959605
5.00 1,521.007,605.00
5.03474 2.8413592814.30550522
5.05 76.9683676388.69025638
5.20 195.78667081,018.09068816
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.25 826.22119784,337.66128845
5.257 1,500.007,885.50
5.396 30.00161.88
5.3999 250.001,349.975
5.40 1.005.40
5.45 1.035.6135
5.50 522.72727272,874.99999985
5.51 902.004,970.02
5.55 291.001,615.05
5.63 482.22664382,714.93600459
5.65 70.7964601399.99999957
5.6868 18.2499097103.78358648
5.70 80.00456.00
5.75 1,648.80167579,480.60963528
5.79 1.005.79
5.793 1,200.006,951.60
5.8879 500.002,943.95
5.98696999 100.00598.696999
6.00 2,870.436783317,222.6206998
6.0012 99.39596.459268
6.032 4,000.0024,128.00
6.05 8.0048.40
6.127 1,000.006,127.00
6.13 5.0030.65
6.19696999 125.00774.62124875
6.22 801.004,982.22
6.24 10.0062.40
6.2489 500.003,124.45
6.25 2,046.829168212,792.68230125
6.29696999 347.002,185.04858653
6.30 1.006.30
6.33 2.0012.66
6.4475 500.003,223.75
6.45 6.55711942.29341755
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.50 172.001,118.00
6.504 2,000.0013,008.00
6.571 2,201.0014,462.771
6.75 300.002,025.00
6.7586 500.003,379.30
6.9889 500.003,494.45
7.00 710.004,970.00
7.0121 2,650.0018,582.065
7.10 64.4219206457.39563626
7.2489 490.003,551.961
7.257 2,000.0014,514.00
7.39696999 5,000.0036,984.84995
7.49 334.002,501.66
7.4979 510.003,823.929
7.50 2,360.0017,700.00
7.675 266.002,041.55
7.746969 500.003,873.4845
7.77 0.705.439
7.90 150.001,185.00
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
8.00 1,000.008,000.00
8.06969999 250.002,017.4249975
8.245 490.004,040.05
8.4979 510.004,333.929
8.757 2,500.0021,892.50
8.9469699 250.002,236.742475
8.9889 250.002,247.225
9.00 375.903,383.10
9.10 1,000.009,100.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.4975 360.003,419.10
9.5064 9,500.0090,310.80
9.86495 5,492.0054,178.3054
9.898 400.003,959.20
10.00 4,147.594466741,475.944667
10.078 4,300.0043,335.40
10.099 6,899.0069,673.001
10.24 311.2584883,187.28691712
10.26 379.24700123,891.07423231
10.28 412.88582334,244.46626352
10.2969699 250.002,574.242475
10.30 400.60868854,126.26949155
10.398 400.004,159.20
10.67696999 250.002,669.2424975
11.398 400.004,559.20
11.50957 4,502.0051,816.08414
12.4469699 400.004,978.78796
13.696999 250.003,424.24975
14.9469699 500.007,473.48495
15.00 137.582,063.70
15.01 1,000.0015,010.00
15.064 7,031.00105,914.984
15.3467 10,000.00153,467.00
15.94696999 250.003,986.7424975
16.00 47.1470708754.3531328
16.01298 1,099.0017,598.26502
16.0254 256.4724,110.0663888
16.03572 823.64113,207.67645652
16.076498 841.2209313,523.8865987
16.08774 765.2584212,311.27849377
16.091211 546.012588,786.00363343
16.095877 663.425580110,678.41653594
16.10855 425.10146,847.76715697
16.1247752 803.63412,958.41759308
16.144885 489.01257,895.05057606
16.1520447 253.299634,091.30694625
16.170225 741.3578211,987.92275491
16.1856455 689.2111,155.30873506
16.19042 758.556512,281.34832873
16.19896 840.2321513,610.88698856
16.20755 412.0188966,677.81685786
16.2146769 579.3378949,393.77676714
16.222202 675.4596310,957.44256071
16.246302 499.9698,122.64736464
16.26770156 705.598234111,478.4614936
16.281024 844.018745413,741.48945031
16.29033485 692.01255711,273.11627393
16.2985548 588.48155249,591.39883058
16.3002711 402.9563476,568.29769757
16.325255 488.28788747,971.42427522
16.32966332 586.5445859,578.07559522
16.3485412 590.1549,648.15698334
16.3640111 356.201425,828.88399072
16.36802887 400.4774966,555.02721631
16.3815322 686.33477411,243.21520026
16.39047865 306.4558925,022.95875499
16.39401124 429.3112947,038.13417929
16.39820163 751.282752112,319.68605008
17.50012544 1,179.452100320,640.55970572
17.5982471 820.014896314,430.82477077
17.60014586 411.25284547,238.11006438
17.61247852 767.052864413,509.70209795
17.6569982 836.314874114,766.81022662
17.69410112 529.15178149,362.86512792
17.700184 974.296334117,245.2243841
17.74220632 875.483694215,533.01233229
17.8184452 411.064377,324.52795052
17.852085 580.57870710,364.54042655
17.8762857 1,426.88810825,507.45948054
17.8912012 743.015852113,293.44610471
17.90233214 1,136.8525454420,352.31186267
17.92874945 809.9963415214,522.22146253
17.9500011 644.8552554111,575.15254395
17.98325466 991.2484855217,825.87394645
17.99801201 463.94856528,350.15184849
18.0114847 1,018.9845621518,353.4248507
18.0287947 385.21028416,944.87712837
18.11 1,000.0018,110.00
19.99999 100.001,999.999
21.766969 250.005,441.74225
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.12924989 113.7331722414.701776834289
0.12927545 171.0301530722.111776834215
0.12936566 197.347580525.531776834157
0.12897637 177.3968363522.881776834051
0.1290392196.6069225625.371776833996
0.1290793 96.5298076612.461776833887
0.12901935139.1264178717.951776833836
0.1291495 198.1424628125.591776833745
0.12922742155.3849794520.081776833665
0.12928901 187.7189716424.271776833578
0.12918273 129.3516556116.711776833476
0.12927745 216.4337245327.981776833403
0.12914559 106.7012818713.781776833301
0.1291522292.0619095911.891776833246
0.1292419 96.2536143612.441776833169
0.12900011209.8447823127.071776833082
0.12905176198.0600652125.561776832977
0.12914109 113.4418177914.651776832894
0.12902747 108.8140378314.041776832827
0.12921794 99.5217846812.861776832766
0.12896304141.8235798518.291776832671
0.12903036 224.2882992928.941776832611
0.12912105 188.5827291624.351776832539
0.12920853 84.4371497910.911776832449
0.12910168212.7005628527.461776832345