Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.1501870.10263,628.58495330.1050110.150.10500037
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.1050111,237.9655464129.99999999
0.105013,618.7029806379.99999999
0.10500999259.012219427.19887057
0.10500899219.026895522.99979308
0.10500809805.396556284.57315406
0.1050074,390.662985461.05034807
0.10500036102.015141810.71162661
0.105000321,047.6158548109.99999999
0.10500018661.93493369.50328711
0.102223.6116754422.80839089
0.10150.0015.00
0.093161172,422.947712225.7246437
0.09316421.948963939.30876548
0.0931599291.958992627.19887055
0.09315142740.729448868.99999999
0.09315141187.846098617.49812895
0.09315099230.442518121.4659487
0.09090099110.00980299.99999999
0.09090009924.759668484.06073709
0.09089999151.255951413.74916447
0.091,056.327920495.06951284
0.0891,629.2134831145.00
0.0856044716.147230361.30535396
0.08100412,469.0108278200.00
0.08100409934.240086675.67726806
0.081004065,573.168647451.44928747
0.08100383161.756818613.10292184
0.08100331,721.842508139.47492523
0.0811,109.251645589.84938329
0.08060025243.4486725719.62202387
0.08060024175.89712814.17735073
0.08000001542.60276543.40822663
0.0852,125.257654414,170.02061235
0.0781310.288694724.23354706
0.0712319.992668322.78347798
0.0711281.293952119.99999999
0.07110,000.00710.00
0.06984991,203.44820984.06073705
0.065510012,420.601443158.57362474
0.065243.0015.795
0.064001765.005466748.96111487
0.0610,000.00600.00
0.05400011,700.243374291.81331223
0.0531073941.490152950.00
0.052200,000.0010,400.00
0.050111122,000.00100.22224
0.0520,009.755616321,000.48778082
0.048001433.381024520.80272256
0.046807052,136.4303027100.00
0.04000011697.043007527.88179697
0.035802294,189.6761352150.00
0.035802271,675.871390260.00
0.035802242,000.0071.60448
0.035802191,017.01856336.41149183
0.03540849476.485623316.87163643
0.0352,000.0070.00
0.030788492,000.0061.57698
0.03067491,840.5516109256.45873661
0.03045658167.45149985.10
0.03003407332.955207210.00
0.03500.0015.00
0.02870597348.359592110.00
0.02850439350.8231539110.00
0.02805423356.4524850610.00
0.02783281359.288192610.00
0.0276595361.5394349110.00
0.0271474368.359400910.00
0.02700012,359.92987463.71834259
0.02689703371.7882606410.00
0.02574643388.4033631110.00
0.02528255395.5297230710.00
0.02515475397.5392321510.00
0.02500011,319.9947233.00
0.02453311407.6124062510.00
0.02412829.1873963520.00
0.023672422.4400135210.00
0.02338312427.6589266110.00
0.02299977434.7869565710.00
0.02275264439.5094371510.00
0.0221,655.06781136.41149184
0.0217822459.0904510.00
0.02155182463.9979361410.00
0.02108834474.1956929810.00
0.02041122489.9266187910.00
0.01897673526.9611782410.00
0.01802224554.8699828710.00
0.01732007577.3648720810.00
0.01668528599.3306675110.00
0.016433608.5316132210.00
0.01574198635.2441052510.00
0.01552484644.1290216210.00
0.01452146688.6359911510.00
0.01432508698.0763807310.00
0.01379829724.7274843510.00
0.01285807777.721695410.00
0.01106187904.0062846510.00
0.011023132,721.550049730.00
0.0110002290.907272771.00
0.010693113,445.4059916336.84210526
0.010324143,568.5398748136.84210526
0.010298.039215681.00
0.008806124,183.6933022936.84210526
0.008090094,553.9796545136.84210526
0.00801242,496.130996920.00
0.007265145,071.0798777736.84210526
0.0059491,849.0502605411.00
0.00594391,850.6367872911.00
0.005693026,471.4519294136.84210526
0.005205037,078.1734712736.84210526
0.004943947,451.9725690836.84210526
0.004499967,333.39851933.00
0.004461998,256.8775956836.84210526
0.00086112,253.4003185810.55017767
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.15 680.00102.00
0.150187 2,299.5748085345.36624176
0.15999998 852.130168136.34080984
0.15999999 909.4691516145.51505516
0.16 625.00100.00
0.16003 630.00100.8189
0.16999981 2,550.046332433.50739193
0.16999983 911.7278154.99357101
0.16999989 1,000.00169.99989
0.16999999 678.364742115.32199936
0.17 590.00100.30
0.17990186 2,235.695275402.20573837
0.17990187 2,000.00359.80374
0.17999989 1,234.123222.14200425
0.18 1,000.00180.00
0.1815 750.00136.125
0.18999989 1,095.00208.04987955
0.19 758.5302355144.12074475
0.1999989 1,000.00199.9989
0.19999989 565.00112.99993785
0.201 300.0060.30
0.201764 1,000.00201.764
0.20187 2,000.00403.74
0.20359 350.0071.2565
0.205 175.0035.875
0.20759 250.0051.8975
0.20883 1,500.00313.245
0.209 50.0010.45
0.21 1,125.00236.25
0.2113 2,361.517443498.98863571
0.211764 1,000.00211.764
0.219 200.0043.80
0.2201764 1,000.00220.1764
0.225 110.0024.75
0.22575 375.0084.65625
0.22899887 500.00114.499435
0.23 120.0027.60
0.231764 1,000.00231.764
0.233 75.0017.475
0.23999979 2,200.00527.999538
0.23999989 1,000.00239.99989
0.2488 288.0071.6544
0.25 1,120.00280.00
0.2509 5,000.001,254.50
0.26654404 1,000.2323266.60595818
0.269 325.0087.425
0.2751 336.0092.4336
0.2811 211.0059.3121
0.2879 159.0045.7761
0.2922 333.0097.3026
0.3055 318.0097.149
0.32899887 3,592.001,181.76394104
0.333 233.0077.589
0.35989999 102.124977736.75477845
0.3599 350.00125.965
0.36654404 876.20321.16588785
0.3701 370.00136.937
0.385 250.0096.25
0.3909 199.0077.7891
0.3999 233.0093.1767
0.40 350.00140.00
0.4025 225.0090.5625
0.41 100.0041.00
0.4225 157.0066.3325
0.42899887 1,000.00428.99887
0.435 135.0058.725
0.44 200.0088.00
0.4511 111.0050.0721
0.4615 165.0076.1475
0.50 1,000.00500.00
0.65 150.0097.50
0.79 1,000.00790.00
0.80 200.00160.00
0.89 1,500.001,335.00
1.00 2,035.002,035.00
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.10500037 0.0010.0001051730233110
0.1050003750.005.25001851730232293
0.1200032,552.389482306.294395011730229543
0.10201 0.0010.000102011730229345
0.10200989 513.0052.331073571730229281
0.1020150.005.10051730229277
0.1020001 0.0010.0001021730229020
0.102000150.005.1000051730228506
0.150187 0.42519150.063858241730227882
0.15 140.075074121.011261121730227882
0.14999999 539.53016880.92951981730227882
0.14999998 508.773557176.316023391730227882
0.1413187 2,000.00282.63741730227882
0.141 355.0050.0551730227881
0.14 150.0021.001730227881
0.139995 604.720253384.657811861730227881
0.13999479 1,244.712576174.253275691730227881
0.13999478 908.113941127.131211391730227881
0.13999477 2,441.18768341.753507791730227880
0.13 150.0019.501730227880
0.1299 82.46055910.711626611730227880
0.12 150.0018.001730227880
0.1023 0.0010.00010231730227880
0.10229989 166.0016.981781741730227776
0.10229989 210.0021.48297691730227687