Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.300.20120099257,232.0220450.201200990.25103980.20120099
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.201200993,931.54124825791.02999137
0.201200951,000.00201.20095
0.201200911,183.375718238.09627133
0.2011,521.855558305.89296716
0.20000009249.999887550.00
0.20000008588.554847117.71101648
0.20717.6000531143.52001062
0.199999994,992.644231998.52879627
0.19300001259.06734449.99999998
0.1900000685.090376916.16717672
0.19000005100.0019.000005
0.19500.0095.00
0.180090442,850.53057513.35330458
0.18009021405.352406472.99999999
0.182,668.361849480.30513282
0.17999999277.777793250.00
0.170000028,827.7268021,500.71373289
0.170000014,838.3739876822.52362628
0.1792.18485315.67142501
0.165700094,071.199684674.59815405
0.162100012,963.0172935480.30513291
0.1612100.0016.12
0.16110009310.366058749.99999999
0.1611150.0024.165
0.16000008735.6934854117.71101652
0.161,488.101697238.09627152
0.1510999330.906903350.00
0.1514,238.775499640.05510035
0.150084,660.00699.3728
0.15001999333.28891750.00
0.156,984.21366831,047.63205024
0.14114,601.744979649.30621654
0.140000071,681.585109235.42203297
0.14921.7857142129.04999999
0.13000001595.917459577.46927569
0.13769.2307697100.00000006
0.12584,396.237306553.04665309
0.123200.0024.60
0.1216791,000.00121.679
0.123,872.6803532464.72164238
0.111111114,511.189294501.24324988
0.11112,250.2250225250.00
0.1111,218.21492321,234.00364155
0.101000231,460.6763325147.52864554
0.101000213,009.8350885303.993976
0.10097175,826.716617588.33348224
0.10091,000.00100.90
0.100019991,087.076637108.72939436
0.1043,390.22837484,339.02283748
0.091,111.1111111100.00
0.085555555,917.0986007506.24062519
0.0850017,249.326864616.20003277
0.083,714.7903795297.18323036
0.075866,861.267939520.49578585
0.0715,633.8028169400.00
0.0727,005.53237991,890.38726659
0.06668098,403.795313560.37263489
0.066680094,499.0941074300.00
0.065923.07692360.00
0.06000199833.305695350.00
0.067,708.6486607462.51891964
0.0561,785.7142857100.00
0.0558810,528.516145588.33348218
0.05553,603.6036036200.00
0.05300009943.394624450.00
0.0532,876.579607152.45871917
0.0526999910,414.2186554548.829219
0.05146,399.40105882,366.369454
0.0553,136.28104722,656.81405236
0.04993,006.012024150.00
0.046999992,000.0093.99998
0.04632,608.478261,499.98999996
0.04596,645.862665305.04509632
0.0456,666.6666666300.00
0.0429087712,249.79296525.62354867
0.0421,428.57142859.99999998
0.0411,410.493475557.8302325
0.040000021,249.99937550.00
0.0423,729.7364663949.18945865
0.03835,146.8153081,335.5789817
0.03726,927.027996.299999
0.035910,137.71979363.94414046
0.0355573.178063920.34782127
0.03500003145.71416085.10
0.0357,202.5344951252.08870733
0.033000011,636.02317453.9887811
0.03312,722.936595419.85690763
0.03116,129.03225499.99999975
0.030788491,000.0030.78849
0.030000013,466.2915491103.98878114
0.0329,999.9999999900.00
0.0295,200.00150.80
0.0281,306.00175636.56804917
0.0212,500.0052.50
0.0221,300.00426.00
0.0110002290.907272771.00
0.0115,000.0055.00
0.0163,000.00630.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.2510398 2,926.917762734.77284959
0.25103983 2,593.355514651.03552736
0.25103986 676.3952683169.80217346
0.25103987 212.757639853.41065024
0.25103988 3,097.460323777.58606779
0.25103994 203.0050.96110782
0.25103996 740.51270768185.89828052
0.25195 59.891082115.08955814
0.25587597 168.2525891743.05179446
0.25827808 3,419.744443883.24502883
0.25891462 419.83688782108.70190827
0.2675 7,671.0676032,052.0105838
0.26758 238.388153963.78790222
0.26759 118.626852831.74335954
0.26999998 791.9242831213.8195406
0.27827607 200.0055.655214
0.27827608 21.178766425.8935441
0.28399264 735.4600864208.86525155
0.28399266 100.180300128.4504699
0.2845999 992.00282.3231008
0.28541 47,515.0013,561.25615
0.28947368 380.00109.9999984
0.29 404.8211811117.39814252
0.30539896 129.049291639.41151944
0.30539897 102.442425731.28581129
0.30555556 334.8815034102.32490531
0.31126984 1,392.39205433.40965062
0.31126988 161.417255550.24432975
0.31539573 545.00171.89067285
0.3177 16,132.005,125.1364
0.32352864 170.0054.9998688
0.32352941 170.0054.9999997
0.32899022 58.918521719.38361742
0.32899023 307.00101.00000061
0.3437499 628.5992922216.08094383
0.34374999 1,791.890635615.96238786
0.34375 160.0055.00
0.347 4,400.7402251,527.05685807
0.34735 480.00166.728
0.34894245 160.0055.830792
0.35124747 349.80122.86636501
0.3588 350.0000002125.58000007
0.35899998 145.198309452.12619017
0.37 193.808935571.70930613
0.37899579 1,284.795648486.9321416
0.37899591 281.5073707106.69014213
0.37899688 518.13144196.37019919
0.37999985 422.2610561160.45913798
0.39699984 1,135.156582450.65698143
0.39899989 563.014742224.64282013
0.3989999 1,663.3971534663.69529787
0.39999676 196.2205608678.48758859
0.39999997 422.2610562168.90440981
0.39999998 563.014742225.20588554
0.39999999 2,000.00799.99998
0.40 4,163.6211,665.4484
0.44 500.00220.00
0.45 3,000.001,350.00
0.48 2,500.001,200.00
0.48699998 129.049291762.84700248
0.48699999 1,000.00486.99999
0.49999989 756.9361448378.46798914
0.4999999 1,245.285083622.64241697
0.50 10,293.67875815,146.83937905
0.52 735.00382.20
0.52807602 2,411.93085621,273.68284706
0.56 4,001.11148652,240.62243244
0.5865 1,020.06938598.27069137
0.5866 4,408.5352852,586.04679818
0.58699999 1,000.00586.99999
0.60 6,454.82697753,872.8961865
0.6060603 99.0059.9999697
0.63767692 99.0063.13001508
0.65 103.012549366.95815705
0.655 20.678758113.54458656
0.656566 99.0065.000034
0.66666667 99.0066.00000033
0.67 99.0066.33
0.68 10,146.24571436,899.44708572
0.68699999 1,000.00686.99999
0.68810896 99.0068.12278704
0.69999 13.58496829.50934189
0.70 1,264.0052493884.80367451
0.7101 9,692.63191236,882.73792092
0.72 55.245389939.77668073
0.73 795.272986580.54927978
0.74 2,659.3582651,967.9251161
0.75 750.00562.50
0.77 16,649.3653912,820.0113503
0.78 891.1329332695.0836879
0.78245362 6.58516475.15258596
0.7825 939.2971246735.00
0.789 1,420.001,120.38
0.79 253.4903092200.25734427
0.795 150.00119.25
0.80 293.9905707235.19245656
0.811 99.0080.289
0.8193 99.0081.1107
0.83839433 99.0083.00103867
0.85749999 104.560294889.66045175
0.8575 150.00128.625
0.87696999 501.69999999439.97584397
0.89125466 250.00222.813665
0.8975 150.00134.625
0.89878697 48.429584443.52787942
0.90 746.25671.625
0.91 133.5197353121.50295912
0.91414792 99.0090.50064408
0.91941455 198.00182.0440809
0.92929321 98.173592291.23205263
0.92929322 109.3376573101.60674362
0.93574999 24.580793323.00147708
0.93944603 99.0093.00515697
0.94 10.009.40
0.941 12.896487712.13559493
0.94424243 99.0093.48000057
0.9475 158.3113456149.99999996
0.95 290.1579656275.65006732
0.95010103 99.0094.06000197
0.95959596 99.0095.00000004
0.96969699 99.0096.00000201
0.97 43.396396342.09450441
0.97508094 99.0096.53301306
0.99 242.7109192240.28381001
0.997 1,005.001,001.985
1.00 808.00808.00
1.0000001 14.402270214.40227164
1.00599727 5.95835375.99408756
1.00599989 99.0099.59398911
1.01999999 99.00100.97999901
1.03535355 99.00102.50000145
1.10 511.0811446562.18925906
1.12 50.0056.00
1.1465 150.00171.975
1.18 11.427767713.48476589
1.20 228.23791273.885492
1.25 604.2116265755.26453313
1.2589 583.8430375734.99999991
1.27 5.006.35
1.28696999 200.00257.393998
1.29 530.37177713684.1795925
1.30 1,832.8134792,382.6575227
1.345 150.00201.75
1.34999 10.003133113.50412965
1.35 70.0094.50
1.40 62.65685487.7195956
1.42999998 99.00141.56999802
1.43699999 650.00934.0499935
1.45 10.0014.50
1.4889 150.00223.335
1.50 1,571.272,356.905
1.55 4.0961216.34898755
1.5875 150.00238.125
1.59999 33.851138554.16148309
1.68 70.00117.60
1.698 45.2076.7496
1.7475 150.00262.125
1.75 550.00962.50
1.7596 417.7085701734.99999995
1.88 150.00282.00
1.906 5.643937510.75734488
2.00 2,387.89542244,775.7908448
2.02 61.5771319124.38580644
2.05 4.00918858.21883643
2.056 200.00411.20
2.085 100.00208.50
2.0875 94.00196.225
2.16699999 200.00433.399998
2.20 500.001,100.00
2.25 574.66930141,293.00592815
2.2975 94.00215.965
2.34999994 38.860321191.32175225
2.40 61.85148.44
2.4175 100.00241.75
2.43 2,613.8328636,351.61385709
2.4475 94.00230.065
2.46 1,219.51219512,999.99999995
2.50 5,223.043651813,057.6091295
2.50228928 732.828282881,833.74835633
2.52 100.00252.00
2.55 200.00510.00
2.5989 94.00244.2966
2.60 322.9263345839.6084697
2.65 3,550.80829359,409.64197778
2.75 600.001,650.00
2.76999999 200.00553.999998
2.7955 94.00262.777
2.89 34.602076199.99999993
2.90 129.97715376.933735
2.97 49.5906695147.28428842
2.973 6.697666619.9121628
2.9875 100.00298.75
2.98999899 152.6779929456.50704457
2.991 432.54003591,293.72724738
3.00 6,257.409208818,772.2276264
3.02 100.00302.00
3.05 100.00305.00
3.0675 100.599837308.59
3.09696999 202.00625.58793798
3.16696999 250.00791.7424975
3.1975 100.00319.75
3.20 500.001,600.00
3.25 2,808.7389359,128.40153875
3.26999999 250.00817.4999975
3.30 10,086.3518133,284.960973
3.345 100.8953662337.49499994
3.35 105.2075589352.44532232
3.36699999 250.00841.7499975
3.485 100.00348.50
3.50 1,741.82852466,096.3998361
3.59 83.8113004300.88256844
3.599999 7.166198425.79830707
3.64696999 321.785491,173.54202525
3.695 100.00369.50
3.70 100.00370.00
3.7099999 4.310830615.99318109
3.75 113.9702772427.3885395
3.79999967 3.5151413.35753084
3.835 100.00383.50
3.85 250.00962.50
3.8998 102.5693625399.99999988
3.90 400.25650831,561.00038237
3.95 208.6820113824.29394464
3.96696999 500.001,983.484995
3.9875 200.00797.50
3.9899 200.00797.98
4.00 1,083.25091774,333.0036708
4.01 209.5997857840.49514066
4.05 30.00121.50
4.08 332.12032771,355.05093702
4.0901 2,500.0010,225.25
4.09022 2,500.0010,225.55
4.10 50.00205.00
4.12 50.00206.00
4.1375 68.00281.35
4.20 10.0042.00
4.25 1,005.004,271.25
4.30 90.00387.00
4.375 143.00625.625
4.44 3,500.0015,540.00
4.50 3,300.0014,850.00
4.60 26.378218121.3398028
4.675 150.00701.25
4.84696999 400.001,938.787996
4.8965 143.00700.1995
4.90 20.0098.00
4.9489 143.00707.6927
4.95 50.00247.50
4.99 368.9878951,841.24959605
5.00 1,521.007,605.00
5.03474 2.8413592814.30550522
5.04 5,000.0025,200.00
5.05 76.9683676388.69025638
5.20 195.78667081,018.09068816
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.25 826.22119784,337.66128845
5.257 1,500.007,885.50
5.396 30.00161.88
5.3999 250.001,349.975
5.40 1.005.40
5.41 50.00270.50
5.45 1.035.6135
5.50 572.72727273,149.99999985
5.51 902.004,970.02
5.55 291.001,615.05
5.63 482.22664382,714.93600459
5.65 70.7964601399.99999957
5.68000009 140.625798.75001266
5.6868 18.2499097103.78358648
5.70 80.00456.00
5.74587 250.94522221,441.89862388
5.75 1,648.80167579,480.60963528
5.79 1.005.79
5.793 1,200.006,951.60
5.83 100.00583.00
5.8879 500.002,943.95
5.90 50.00295.00
5.98696999 100.00598.696999
6.00 2,870.436783317,222.6206998
6.0012 99.39596.459268
6.032 4,000.0024,128.00
6.05 8.0048.40
6.127 1,000.006,127.00
6.13 5.0030.65
6.19696999 125.00774.62124875
6.22 801.004,982.22
6.24 10.0062.40
6.2489 500.003,124.45
6.25 2,046.829168212,792.68230125
6.29696999 347.002,185.04858653
6.30 1.006.30
6.33 2.0012.66
6.4475 500.003,223.75
6.45 6.55711942.29341755
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.50 172.001,118.00
6.504 2,000.0013,008.00
6.55 81.4043791533.19868311
6.571 2,201.0014,462.771
6.75 300.002,025.00
6.7586 500.003,379.30
6.9889 500.003,494.45
7.00 721.11323175,047.7926219
7.0121 2,650.0018,582.065
7.10 64.4219206457.39563626
7.2489 490.003,551.961
7.257 2,000.0014,514.00
7.39696999 5,000.0036,984.84995
7.49 461.07910363,453.48248596
7.4979 510.003,823.929
7.50 3,360.0025,200.00
7.675 266.002,041.55
7.746969 500.003,873.4845
7.77 0.705.439
7.90 150.001,185.00
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
8.00 2,000.0016,000.00
8.06969999 250.002,017.4249975
8.245 490.004,040.05
8.4979 510.004,333.929
8.757 2,500.0021,892.50
8.9469699 250.002,236.742475
8.9889 250.002,247.225
9.00 375.903,383.10
9.10 1,000.009,100.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.4975 360.003,419.10
9.5064 9,500.0090,310.80
9.86495 5,492.0054,178.3054
9.898 400.003,959.20
10.00 4,147.594466741,475.944667
10.078 4,300.0043,335.40
10.099 6,899.0069,673.001
10.24 311.2584883,187.28691712
10.26 379.24700123,891.07423231
10.28 412.88582334,244.46626352
10.2969699 250.002,574.242475
10.30 400.60868854,126.26949155
10.398 400.004,159.20
10.67696999 250.002,669.2424975
11.398 400.004,559.20
11.50957 4,502.0051,816.08414
12.4469699 400.004,978.78796
13.696999 250.003,424.24975
14.9469699 500.007,473.48495
15.00 137.582,063.70
15.01 1,000.0015,010.00
15.064 7,031.00105,914.984
15.3467 10,000.00153,467.00
15.94696999 250.003,986.7424975
16.00 7,562.1470708120,994.3531328
16.01298 1,099.0017,598.26502
16.0254 256.4724,110.0663888
16.03572 823.64113,207.67645652
16.076498 841.2209313,523.8865987
16.08774 765.2584212,311.27849377
16.091211 546.012588,786.00363343
16.095877 663.425580110,678.41653594
16.10855 425.10146,847.76715697
16.1247752 803.63412,958.41759308
16.144885 489.01257,895.05057606
16.1520447 253.299634,091.30694625
16.170225 741.3578211,987.92275491
16.1856455 689.2111,155.30873506
16.19042 758.556512,281.34832873
16.19896 840.2321513,610.88698856
16.20755 412.0188966,677.81685786
16.2146769 579.3378949,393.77676714
16.222202 675.4596310,957.44256071
16.246302 499.9698,122.64736464
16.26770156 705.598234111,478.4614936
16.281024 844.018745413,741.48945031
16.29033485 692.01255711,273.11627393
16.2985548 588.48155249,591.39883058
16.3002711 402.9563476,568.29769757
16.325255 488.28788747,971.42427522
16.32966332 586.5445859,578.07559522
16.3485412 590.1549,648.15698334
16.3640111 356.201425,828.88399072
16.36802887 400.4774966,555.02721631
16.3815322 686.33477411,243.21520026
16.39047865 306.4558925,022.95875499
16.39401124 429.3112947,038.13417929
16.39820163 751.282752112,319.68605008
17.50012544 1,179.452100320,640.55970572
17.5982471 820.014896314,430.82477077
17.60014586 411.25284547,238.11006438
17.61247852 767.052864413,509.70209795
17.6569982 836.314874114,766.81022662
17.69410112 529.15178149,362.86512792
17.700184 974.296334117,245.2243841
17.74220632 875.483694215,533.01233229
17.8184452 411.064377,324.52795052
17.852085 580.57870710,364.54042655
17.8762857 1,426.88810825,507.45948054
17.8912012 743.015852113,293.44610471
17.90233214 1,136.8525454420,352.31186267
17.92874945 809.9963415214,522.22146253
17.9500011 644.8552554111,575.15254395
17.98325466 991.2484855217,825.87394645
17.99801201 463.94856528,350.15184849
18.0114847 1,018.9845621518,353.4248507
18.0287947 385.21028416,944.87712837
18.11 1,000.0018,110.00
19.99999 100.001,999.999
20.00 10,000.00200,000.00
21.766969 250.005,441.74225
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.20120099775.51307455156.033998361771223077
0.201201134,215.467544848.156833331771223077
0.201201157,455.22577771,499.999999981771223077
0.2012011675.371561915.164845691771223077
0.20120122,772.8498325557.900713721771223077
0.201201211,458.318645293.415475941771223077
0.201201252,500.00503.0031251771223077
0.201201261,150.960487231.574700191771223077
0.21487.5675377102.389182921771223077
0.21000013238.0950906549.999999991771223077
0.21152456574.7682605121.57760341771223076
0.212798.0690566169.190641771223076
0.215100381,397.72015300.65013541771223076
0.215100443,018.618728649.306216591771223076
0.21510047283.540804760.989760361771223076
0.22414.552717391.201597811771223076
0.22100.0022.001771223076
0.22000119227.271497949.999999991771223076
0.220023335,173.9990481,138.400499961771223076
0.22018,493.7460011,869.473494821771223076
0.23033359217.076458549.999999991771223076
0.232410241,262.48945293.415476071771223076
0.232422032,880.465336669.483600741771223076
0.23242234,137.049037961.542452391771223076
0.232444352,987.6446754694.46112461771223076