Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
3.499989992.7900060942,073.56989883.040000043.099999763.025
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
3.0400000436.8101715111.90292283
3.04000002224.0133244681.00051066
3.0400000128.975641788.08595106
3.0301533.55647021,616.72946035
3.03260.5290421789.40299756
3.0003166.6500016499.9999998
3.000000327.444083982.33225993
3.00000029341.16941121,023.50833254
3.00000019393.74851671,181.24562491
3.0000001834.5269934103.58098641
3.0000001110.457246231.37173975
3.0000000212.38375137.15125325
3.00630.256375031,890.76912509
2.980000011,337.2445283,984.98870681
2.98674.67029992,010.5174937
2.97000009344.61558981,023.50833272
2.97000004212.6469054631.56131754
2.95046805237.2504931699.99999974
2.95046799723.73026592,135.34298293
2.950005132.2031657389.99999983
2.95169.4915254499.99999993
2.9339.1804997114.79886412
2.923376.9678103224.99999985
2.91156.0138627454.00034046
2.90100099225.5271632654.25452372
2.90100015162.0248183470.03402219
2.90100009399.24383851,158.20641142
2.90150.1344364145.44
2.90351.81354271,020.25927383
2.8969.00199.41
2.8507238.8888732681.00051083
2.85052,539.2567227,238.15128606
2.85031025245.5873005699.99999988
2.8503017936.8606686105.06402969
2.8503017898.3196724280.24073725
2.850301153.668528710.45641157
2.8195141.8691257399.99999991
2.81031139320.2492091899.99999997
2.81031135303.2796149852.31014398
2.8101190.3668908534.94999984
2.81000001357.63519271,004.95489506
2.81129.9118439365.05228136
2.800000011,505.1311554,214.36724905
2.80142.8571428399.99999984
2.7900060980.83854767225.54004031
2.7525.03448113.85489171
2.751126.6828653348.50456244
2.75000015170.9214536470.03402304
2.75000009869.6651342,391.57919677
2.75000003274.0786047753.71617115
2.75360.00990.00
2.721333366.09502916.58660575
2.7201010112.862456734.98718146
2.718991.9489499249.99999988
2.701,319.22867093,561.91741143
2.65495.001,311.75
2.63000111424.6441561,116.81460164
2.63130.9492747344.39659246
2.62000014872.96031772,287.15615459
2.60000002200.00520.000004
2.60195.3846153507.99999978
2.59696999201.5628661523.45271436
2.55000009627.45095821,599.99999988
2.55000001221.6812262565.28712903
2.551,242.5577163,168.5221758
2.53100035506.02985021,280.76172797
2.53467.93680951,183.88012803
2.5175158.8877855400.00
2.51100036510.06035151,280.76172624
2.51000099500.001,255.000495
2.5198.7826424247.94443242
2.500000091,274.1807543,185.45199968
2.50000001818.80624512,047.01562094
2.50968.69013052,421.72532625
2.40102021176.5771671423.96534683
2.40323.5830167776.59924008
2.356987100.00235.6987
2.35012011135.3011741317.97401016
2.3500003877.4505642182.0088553
2.35000002331.8130017779.76056063
2.30337.6518441776.59924143
2.20352.9996547776.59924034
2.10229.5686985482.09426685
1.85010202257.8025482476.96101519
1.79000011,382.6793922,474.99624995
1.755.008.75
1.65010211289.0493942476.96101526
1.25060111535.7183237669.96993027
1.18146.740051155.20000035
1.185.005.90
0.9045.0040.50
0.604,288.47033642,573.08220184
0.50728.0354218364.0177109
0.40390.1141278156.04565112
0.31196615,867.11372394,949.99999999
0.31000003298.256434892.45950374
0.3122.58064516.99999998
0.15664.102564110.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
3.09999976 13.930468643.18444932
3.12 16.635024851.90127738
3.1275 45.5084995142.32783219
3.13 1,107.003,464.91
3.1464 171.0571853538.21432783
3.1465 2,265.77896497,129.27351306
3.17799998 20.265725264.40447428
3.17999974 366.52913171,165.56254351
3.17999999 44.9295475142.8759606
3.18999998 6.0696268119.3621094
3.21999999 65.8696005212.10011295
3.22 9.053239629.15143151
3.24891 151.3935641491.86406434
3.24892 35.6985115.98157062
3.24997 5.0016.24985
3.25 558.28430771,814.42400003
3.27 36.905120.67935
3.34993984 280.060079938.18441624
3.34993989 133.7064206447.90847192
3.34993997 196.300664657.59544047
3.34999977 84.2697976282.30380258
3.34999996 44.9295475150.51398233
3.34999997 5.415037318.14037479
3.34999998 324.33534041,086.52338385
3.34999999 356.07586231,192.85413514
3.35 3,384.37950511,337.67134175
3.3509 150.00502.635
3.4099999 225.8997268770.3180458
3.4499999 11.123749638.37693501
3.44999999 324.33534051,118.95692148
3.4797 66.0948919229.99039534
3.4856987 50.00174.284935
3.49999 260.2341877910.81705461
3.50 211.00738.50
3.54178636 50.00177.089318
3.55 46.6781348165.70737854
3.555 290.41626221,032.42981212
3.5909 200.00718.18
3.599999 7.166198425.79830707
3.60 61.7396769222.26283684
3.63999996 20.212320673.57284618
3.64 6.8641135924.98537347
3.6465787 50.00182.328935
3.6468 440.001,604.592
3.64696999 321.785491,173.54202525
3.65 320.00000021,168.00000073
3.698 750.002,773.50
3.698888 1,376.83134175,092.74492784
3.70 100.00370.00
3.71 62.3460971231.30402024
3.7311 3.915620914.60957314
3.74 100.00374.00
3.74786543 88.2329497330.68522197
3.75 336.10446411,260.39174038
3.7511 100.00375.11
3.75555 217.8121967818.00459532
3.7799998 749.53813422,833.25399737
3.7799999 3.549845913.41841715
3.77999999 14.486370354.75847959
3.78 1,283.42438424,851.34417228
3.78326 405.72803261,534.97463661
3.783737 20.0075.67474
3.789 1,720.006,517.08
3.79 14,941.59498756,628.64500073
3.79999942 24.927856194.72583872
3.79999967 3.5151413.35753084
3.80 1,413.1833085,370.0965704
3.801966 1,590.006,045.12594
3.81 100.00381.00
3.83 200.00766.00
3.85 436.92466371,682.15995525
3.86 60.919211235.14815446
3.86000006 4.093328415.80024787
3.86789856 51.2658198.290914
3.8801 100.00388.01
3.888 326.71829511,270.28073135
3.8998 123.0654888479.93079322
3.8999 374.001,458.5626
3.90 3,264.359072412,731.00038236
3.91 60.9192109238.19411462
3.91112245 111.078434.4396595
3.91555 50.00195.7775
3.91742418 12.487548.91883445
3.92 42.8606168.013552
3.92555 100.00392.555
3.93 33.0032468129.70275992
3.95 2,213.28487848,742.47526968
3.96 1,486.63807915,887.08679324
3.965 827.003,279.055
3.96696999 500.001,983.484995
3.96999976 99.67179317395.69699496
3.96999977 864.53893,432.21923416
3.96999981 2,944.55811,689.89470053
3.97 253.77784561,007.49804703
3.9775 200.00795.50
3.98 1,396.93069115,559.78415058
3.985 300.001,195.50
3.9875 200.00797.50
3.98987545 51.8574564206.90479219
3.9899 200.00797.98
3.99 1,136.62688074,535.14125399
3.99999 326.71829511,306.86991322
3.99999995 152.6779929610.71196397
3.99999999 85.3341779341.33671075
4.00 8,172.5114453332,690.04578132
4.01 359.59978571,441.99514066
4.04 500.002,020.00
4.05 1,098.0225414,446.99129105
4.07 250.001,017.50
4.07897 50.12587204.46191995
4.08 332.12032771,355.05093702
4.0901 2,500.0010,225.25
4.09022 2,500.0010,225.55
4.10 300.001,230.00
4.12 550.002,266.00
4.1375 68.00281.35
4.15 259.001,074.85
4.19 750.003,142.50
4.20 30.7110905128.9865801
4.21 64.0872474269.80731155
4.22 500.002,110.00
4.24 61.2011594259.49291586
4.24878 50.00212.439
4.25 1,755.007,458.75
4.25052 643.536872,735.36633667
4.30 590.002,537.00
4.33 64.0872474277.49778124
4.35 500.002,175.00
4.375 143.00625.625
4.44 3,500.0015,540.00
4.45 250.001,112.50
4.47 25.78125115.2421875
4.49 42.656854191.52927446
4.50 8,577.495184638,598.7283307
4.548976 50.00227.4488
4.60 26.378218121.3398028
4.675 143.00668.525
4.7373 15.0071.0595
4.74998 10.0047.4998
4.84696999 400.001,938.787996
4.8965 143.00700.1995
4.90 20.0098.00
4.9478 75.00371.085
4.9489 143.00707.6927
4.95 250.001,237.50
4.99 868.9878954,336.24959605
4.99999999 1.15909095.79545449
5.00 1,895.13764929,475.688246
5.03474 2.8413592814.30550522
5.04 5,000.0025,200.00
5.05 76.9683676388.69025638
5.08 530.002,692.40
5.20 195.78667081,018.09068816
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.25 2,195.556197811,526.67003845
5.257 1,500.007,885.50
5.28 645.003,405.60
5.29 10,640.0056,285.60
5.29555555 633.003,352.08666315
5.30 39.7113738210.47028114
5.31 43.90233.109
5.32 23.30123.956
5.33 77.83133331414.84100654
5.3399 40.00213.596
5.34 20.00106.80
5.3478 101.25487541.49079379
5.35 1,351.829252447,232.28650055
5.36 40.00214.40
5.37 35.52190.7424
5.396 30.00161.88
5.3999 250.001,349.975
5.40 1.005.40
5.41 300.94522211,628.11365156
5.42 2.0010.84
5.45 1,618.038,818.2635
5.47 38.671875211.53515625
5.50 572.72727273,149.99999985
5.51 902.004,970.02
5.55 1,291.007,165.05
5.63 482.22664382,714.93600459
5.65 1,070.79646016,049.99999957
5.68000009 140.625798.75001266
5.6868 18.2499097103.78358648
5.70 194.744420831,110.04319873
5.71 100.00571.00
5.74587 250.94522221,441.89862388
5.748 200.001,149.60
5.7499999 150.00862.499985
5.75 1,148.80167576,605.60963528
5.78452451 400.002,313.809804
5.79 1.005.79
5.792587 50.00289.62935
5.793 1,200.006,951.60
5.83 100.00583.00
5.8447 100.00584.47
5.85 1,200.007,020.00
5.8879 500.002,943.95
5.90 50.00295.00
5.95 1,100.006,545.00
5.978757 75.00448.406775
5.98696999 225.001,347.06824775
6.00 3,062.0018,372.00
6.0012 99.39596.459268
6.05 8.0048.40
6.10 100.00610.00
6.127 1,000.006,127.00
6.13 5.0030.65
6.14 50.00307.00
6.19696999 125.00774.62124875
6.20 100.00620.00
6.22 801.004,982.22
6.24 10.0062.40
6.2489 500.003,124.45
6.25 2,546.829168215,917.68230125
6.28 51.00320.28
6.29696999 347.002,185.04858653
6.30 1.006.30
6.33 2.0012.66
6.4475 500.003,223.75
6.448798 75.00483.65985
6.45 6.55711942.29341755
6.47 38.671875250.20703125
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.50 1,373.208292738,925.85390275
6.504 2,000.0013,008.00
6.55 81.4043791533.19868311
6.5557778 50.00327.78889
6.59999 30.3704875200.4449138
6.60 1,000.006,600.00
6.70 1,000.006,700.00
6.745 300.002,023.50
6.74687 75.00506.01525
6.75 300.002,025.00
6.7586 500.003,379.30
6.80 1,000.006,800.00
6.866 50.00343.30
6.90 1,000.006,900.00
6.9889 500.003,494.45
7.00 2,863.640838120,045.4858667
7.04487 75.00528.36525
7.10 1,064.42192067,557.39563626
7.11999979 300.002,135.999937
7.13246 50.00356.623
7.20 1,000.007,200.00
7.2489 490.003,551.961
7.25 60.5453433438.95373893
7.257 2,000.0014,514.00
7.28 1.007.28
7.30 1,000.007,300.00
7.39696999 5,000.0036,984.84995
7.40 1,000.007,400.00
7.49 461.07910363,453.48248596
7.4979 510.003,823.929
7.50 3,354.0025,155.00
7.56 100.00756.00
7.60 1,000.007,600.00
7.675 266.002,041.55
7.70 1,000.007,700.00
7.746969 500.003,873.4845
7.77 0.705.439
7.80 1,000.007,800.00
7.90 1,150.009,085.00
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
7.99987651 400.003,199.950604
8.00 6,661.49860853,291.988864
8.06969999 250.002,017.4249975
8.10 1,000.008,100.00
8.123 5,000.0040,615.00
8.20 1,000.008,200.00
8.245 490.004,040.05
8.28 1.008.28
8.30 1,000.008,300.00
8.40 1,000.008,400.00
8.4979 510.004,333.929
8.50 1,000.008,500.00
8.60 1,000.008,600.00
8.70 1,000.008,700.00
8.757 2,500.0021,892.50
8.80 1,000.008,800.00
8.89 525.504,671.695
8.90 1,000.008,900.00
8.9469699 250.002,236.742475
8.9889 250.002,247.225
8.99987651 400.003,599.950604
9.00 1,375.9012,383.10
9.10 2,000.0018,200.00
9.20 1,000.009,200.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.28 1.009.28
9.30 1,000.009,300.00
9.40 1,000.009,400.00
9.4975 360.003,419.10
9.50 1,000.009,500.00
9.5312 6,350.0060,523.12
9.60 1,000.009,600.00
9.70 1,000.009,700.00
9.75 4,000.0039,000.00
9.80 1,000.009,800.00
9.87 290.002,862.30
9.898 400.003,959.20
9.90 1,000.009,900.00
9.99 100.00999.00
9.99989811 1,000.009,999.89811
9.99999999 103.80582151,038.05821396
10.00 5,036.734717950,367.347179
10.0612 4,500.0045,275.40
10.078 4,300.0043,335.40
10.10 1,000.0010,100.00
10.20 1,000.0010,200.00
10.24 311.2584883,187.28691712
10.26 379.24700123,891.07423231
10.28 412.88582334,244.46626352
10.2969699 250.002,574.242475
10.30 1,400.608688514,426.26949155
10.33489 2,000.387720,673.78683685
10.398 400.004,159.20
10.40 1,000.0010,400.00
10.50 1,000.0010,500.00
10.60 1,000.0010,600.00
10.67696999 250.002,669.2424975
10.70 1,000.0010,700.00
10.80 1,000.0010,800.00
10.90 1,000.0010,900.00
11.00 2,000.0022,000.00
11.10 1,000.0011,100.00
11.20 1,000.0011,200.00
11.2614 3,260.0036,712.164
11.30 1,000.0011,300.00
11.398 400.004,559.20
11.40 1,000.0011,400.00
11.50 1,000.0011,500.00
11.60 1,000.0011,600.00
11.70 1,000.0011,700.00
11.80 1,000.0011,800.00
11.90 1,000.0011,900.00
12.00 3,000.0036,000.00
12.06 500.006,030.00
12.10 1,000.0012,100.00
12.20 1,000.0012,200.00
12.30 1,000.0012,300.00
12.4469699 400.004,978.78796
12.84958 3,936.0050,575.94688
13.25798 4,020.0053,297.0796
13.696999 250.003,424.24975
14.25641 5,260.0074,988.7166
14.35 24.30348.705
14.64358 5,434.3079,577.606794
14.8697 4,897.0072,816.9209
14.9469699 500.007,473.48495
15.00 137.582,063.70
15.01 1,000.0015,010.00
15.06 100.001,506.00
15.10 1,000.0015,100.00
15.30 1,000.0015,300.00
15.40 135.002,079.00
15.48 136.772,117.1996
15.50 1,000.0015,500.00
15.55 150.002,332.50
15.5873 4,164.0064,905.5172
15.59 125.001,948.75
15.70 2,000.0031,400.00
15.80 3,000.0047,400.00
15.83 155.002,453.65
15.90 3,000.0047,700.00
15.91 247.003,929.77
15.94696999 250.003,986.7424975
15.9835 4,900.0078,319.15
15.99 2,600.0041,574.00
15.992 4,000.0063,968.00
15.99999999 45.2325343723.72054835
16.00 7,562.1470708120,994.3531328
16.01298 1,099.0017,598.26502
16.0254 256.4724,110.0663888
16.03484 2,718.26143,586.88021324
16.03572 823.64113,207.67645652
16.076498 841.2209313,523.8865987
16.08774 765.2584212,311.27849377
16.091211 546.012588,786.00363343
16.095877 663.425580110,678.41653594
16.10855 425.10146,847.76715697
16.1247752 803.63412,958.41759308
16.144885 489.01257,895.05057606
16.1520447 253.299634,091.30694625
16.170225 741.3578211,987.92275491
16.1856455 689.2111,155.30873506
16.19042 758.556512,281.34832873
16.19896 840.2321513,610.88698856
16.20755 412.0188966,677.81685786
16.2146769 579.3378949,393.77676714
16.222202 675.4596310,957.44256071
16.246302 499.9698,122.64736464
16.26770156 705.598234111,478.4614936
16.281024 844.018745413,741.48945031
16.29033485 692.01255711,273.11627393
16.2985548 588.48155249,591.39883058
16.3002711 402.9563476,568.29769757
16.325255 488.28788747,971.42427522
16.32966332 586.5445859,578.07559522
16.3485412 590.1549,648.15698334
16.3640111 356.201425,828.88399072
16.36802887 400.4774966,555.02721631
16.3815322 686.33477411,243.21520026
16.39047865 306.4558925,022.95875499
16.39401124 429.3112947,038.13417929
16.39820163 751.282752112,319.68605008
17.50012544 1,179.452100320,640.55970572
17.5982471 820.014896314,430.82477077
17.60014586 411.25284547,238.11006438
17.61247852 767.052864413,509.70209795
17.6569982 836.314874114,766.81022662
17.69410112 529.15178149,362.86512792
17.700184 974.296334117,245.2243841
17.74220632 875.483694215,533.01233229
17.8184452 411.064377,324.52795052
17.852085 580.57870710,364.54042655
17.8762857 1,426.88810825,507.45948054
17.8912012 743.015852113,293.44610471
17.90233214 1,136.8525454420,352.31186267
17.92874945 809.9963415214,522.22146253
17.9500011 644.8552554111,575.15254395
17.98325466 991.2484855217,825.87394645
17.99801201 463.94856528,350.15184849
18.0114847 1,018.9845621518,353.4248507
18.0287947 385.21028416,944.87712837
18.11 1,000.0018,110.00
18.64 3,215.0059,927.60
19.99999 100.001,999.999
20.00 10,500.00210,000.00
21.766969 250.005,441.74225
25.00 200.005,000.00
30.00 10,000.6397300,019.191
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
3.02527.8884.3371765165189
3.0252.52998977.653218841765164866
3.02512.293699737.188441591765164846
3.1465 2.006.2931765163475
3.1465 30.0094.3951765163427
3.1465 3.009.43951765163373
3.1465 2.006.2931765163332
3.1465 4.4419675113.976650771765163291
3.1410.0031.401765163259
3.005.0615.181765162312
3.00249.8460447749.53813411765162146
3.00572.185660471,716.556981411765162037
3.0000000212.306005736.918017351765162037
3.00000005143.7405269431.221587891765162037
3.0000000812.012156636.036470761765162037
3.0022585.635206516.91834381765162037
3.00351133.1775156399.999999881765162036
3.0069690419.9429282359.967767751765162036
3.0069690435.92844336108.035716841765162010
3.0100000212.616472537.975582481765162009
3.0100000420.283980761.054782721765162009
3.0100000927.473498482.695232661765162009
3.010001076.446760219.40475511765162009
3.01000107116.8239952351.640350551765162009
3.01001496.67609081,495.000000071765162009