Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
4.1299693.9223,018.614174233.921899994.0589853.92100999
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
3.92189999209.559184821.87016163
3.9217999925.454083499.82582402
3.9215999930.2953216118.80613288
3.9210104152.5259251205.95469911
3.92100599255.0365907999.9999998
3.9210059811.796121446.25266255
3.92100597138.5782497543.36614439
3.92100591389.6595811,527.85751999
3.92100526389.65964561,527.85752001
3.92100524135.3002059530.51281631
3.921005213.523353213.81508625
3.9210051272.1710938282.98322831
3.92100509181.29060882710.84139995
3.921002993.050239911.95999977
3.92130.6120887120.02999979
3.9200004212.340122948.37328695
3.92000003208.1906999816.10754985
3.92304.81902961,194.89059603
3.91012638223.5775563874.21650086
3.91012538119.2324915466.21399113
3.9101251910.031472339.22431253
3.91000003361.09500041,411.8814624
3.9100000140.5053528158.37592985
3.914,186.0016,367.26
3.9025.0097.50
3.80010004111.2329418422.69630658
3.80010003184.2056773699.99999983
3.80010001217.0711007824.89189194
3.80167.3414448635.89749024
3.79329.81530361,250.00000064
3.78140.2219699530.03904622
3.75999951224.8384903845.39261336
3.7599994910.431999539.2243128
3.7510000250.00187.550001
3.75150.00187.55
3.7565.4210713245.32901737
3.63000001116.4452633422.69630694
3.6357.8412327209.9636747
3.62000002355.64262491,287.42630925
3.6244.3518203160.55358949
3.60000013278.5672841,002.84225861
3.60347.22222241,250.00000064
3.550000215.523512355.10847177
3.55000018469.64088551,667.22522806
3.50346644.0384956154.28737203
3.50202.3802119708.33074165
3.41114.3758482390.02164236
3.40746.8000532,539.1201802
3.3737110.7402782373.60447656
3.3194.221043311.87165233
3.30000001686.77665442,266.36296639
3.30122.4846245404.19926085
3.26119.2634007388.79868628
3.25999700.002,281.993
3.210000021,090.3426723,499.99999893
3.21000001476.82090681,530.5951156
3.2018.661927559.718168
3.18133.08121423.1982478
3.17798365.07835511,160.21171094
3.14400099159.0330288499.99999999
3.109.631962629.85908406
3.0156.652370220.05689615
3.001120.936687362.93099769
3.00103.3981229310.1943687
2.906.896551619.99999964
2.8007004460.6388663169.83129953
2.8007001611.54679831,712.75917915
2.781,126.8227643,132.56728392
2.76221.8990325612.4413297
2.733750.00136.685
2.72772739150.00409.1591085
2.578387.93872791,000.10604053
2.50346.5113568866.278392
2.43134.6448735327.18704261
2.11201.7056942425.59901476
2.01528.432561,062.1494456
2.00000001152.5708099305.14162133
2.00495.00990.00
1.75000001119.1966799208.59419102
1.7523.013935240.2743866
1.185.005.90
0.9045.0040.50
0.705,882.1466694,117.5026683
0.6019668,224.71701054,950.99999994
0.6016.66666669.99999996
0.40390.1141278156.04565112
0.3122.58064516.99999998
0.15664.102564110.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
4.058985 10.0040.58985
4.058986 29.5255994119.84399461
4.05898699 371.52040731,507.99649975
4.05898799 8.124566232.97751663
4.058988 8.998290736.52395397
4.0589881 7.710341231.29618318
4.05899 29.5255995119.84411311
4.05899589 116.7749433473.98901491
4.0589959 1,213.3235844,924.87545283
4.0789963 215.6831518879.77077816
4.0789999 41.6333051169.82224734
4.079 18.0073.422
4.09876967 12.788454252.4169282
4.09876968 22.539909492.38589724
4.09876969 45.624205187.00310858
4.09889986 2.843685211.65598087
4.0989962 130.9219374536.6485239
4.09904887 54.4095764223.02751266
4.09999973 134.0944374549.78715713
4.10 13.104544753.72863327
4.11999584 80.557713331.89744244
4.11999587 258.82113921,066.34202457
4.11999589 8.124566233.47317935
4.119996 553.21775672,279.25494473
4.12 8.11484433.43315728
4.12238 50.00206.119
4.140098 143.8060203595.37101703
4.16 48.0772375200.001308
4.18 100.00418.00
4.18226977 378.13001871,581.44174634
4.18226978 254.16906811,063.00361253
4.18227989 20.662209686.41514369
4.19 102.9024642431.161325
4.20 54.4095764228.52022088
4.25 521.37335522,215.8367596
4.27999972 289.813751,240.40276885
4.27999978 4.238815418.14212898
4.29000002 190.1688172815.82422959
4.29000003 176.3254631756.43624199
4.29999999 71.4786166307.35805067
4.30 4,043.165755317,385.61274779
4.33999985 3.8225720416.58996208
4.33999988 228.1936605990.36045919
4.34999993 268.50443891,167.99429042
4.38999993 176.3254632774.06877111
4.39 867.69123853,809.16453702
4.3999 5.520605824.29011346
4.40 689.63601413,034.39846204
4.44499961 50.3886057223.97733268
4.44499962 2.62861211.68417934
4.44499963 187.6290223834.0109347
4.44499985 214.8217176954.88250251
4.4497 578.46082572,573.97713612
4.4499999 294.02784841,308.42389598
4.44999999 24.9254181110.9181103
4.45 1,204.775,361.2265
4.50 4,887.388583721,993.24862665
4.60 26.378218121.3398028
4.62 58.27408329269.2262648
4.7373 46.7905377221.66081425
4.74974997 19.00254590.25733754
4.74998 10.0047.4998
4.75 770.003,657.50
4.80 659.943,167.712
4.8000003 1,531.007,348.8004593
4.84 989.34554,788.43222
4.85 2,158.576526510,469.09615352
4.8589999 4.142674620.12925547
4.8965 143.00700.1995
4.90 112.2360028549.95641372
4.9055 143.00701.4865
4.9125 143.00702.4875
4.9165 143.00703.0595
4.92 253.560258121,247.51646995
4.95 2,013.83630029,968.48968599
4.98 138.2780428688.62465314
4.99999999 1.15909095.79545449
5.00 2,319.914585711,599.5729285
5.03474 2.8413592814.30550522
5.035 177.35784612892.99675521
5.03972 315.69487951,591.01379811
5.03999998 72.2973633364.37870959
5.04 5,000.0025,200.00
5.05 188.2150514950.48600957
5.20 195.78667081,018.09068816
5.21 16.109895383.93255451
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.212502 21.7154347113.1917468
5.22 2,389.67273412,474.09167148
5.2398799 473.54231932,481.3048807
5.23999998 112.646862590.26955463
5.25 6.739355335.38161533
5.257 1,500.007,885.50
5.28978 56.00296.22768
5.29 2,788.511385514,751.2252293
5.29999999 6.330985433.55422256
5.30 375.08961251,987.97494625
5.31 43.90233.109
5.32 23.30123.956
5.33 77.83133331414.84100654
5.3399 513.54231942,742.26463136
5.34 20.00106.80
5.3478 101.25487541.49079379
5.35 1,526.399864648,166.23927582
5.36 40.00214.40
5.37 35.52190.7424
5.396 30.00161.88
5.3999 250.001,349.975
5.40 707.51642183,820.58867772
5.41 1,300.94522217,038.11365156
5.42 2.0010.84
5.45 1,618.038,818.2635
5.49 79.872761438.50145789
5.49999999 85.8864399472.37541859
5.50 1,551.787026788,534.82864729
5.53 300.001,659.00
5.55 1,025.005,688.75
5.5875 20.00111.75
5.60 97.0183295543.3026452
5.63 482.22664382,714.93600459
5.65 1,300.007,345.00
5.68000009 1,140.6256,478.75010266
5.6868 18.2499097103.78358648
5.69785 21.00119.65485
5.70 194.744420831,110.04319873
5.74587 250.94522221,441.89862388
5.748 200.001,149.60
5.75 1,148.80167576,605.60963528
5.75555 25.00143.88875
5.79 1.005.79
5.792587 50.00289.62935
5.793 1,200.006,951.60
5.80 17.4998979101.49940782
5.81 115.1691588669.13281263
5.83 35.00204.05
5.8447 100.00584.47
5.85 2,195.41302812,843.1662138
5.87875 50.00293.9375
5.8879 500.002,943.95
5.90 967.005,705.30
5.92487 75.00444.36525
5.949 306.96411,826.1294309
5.95 1,000.005,950.00
5.978757 75.00448.406775
5.98696999 225.001,347.06824775
6.00 5,868.779655835,212.6779348
6.0012 99.39596.459268
6.04758 150.00907.137
6.05 8.0048.40
6.127 1,000.006,127.00
6.13 5.0030.65
6.14 50.00307.00
6.14789 75.00461.09175
6.18789 75.00464.09175
6.19 29.00179.51
6.19696999 125.00774.62124875
6.19889 1,000.006,198.89
6.22 801.004,982.22
6.2387 75.00467.9025
6.24 132.4023189826.19046994
6.248 550.003,436.40
6.2489 500.003,124.45
6.25 2,919.14907518,244.68171875
6.28 1.006.28
6.30 81.00510.30
6.33 2.0012.66
6.38579 75.00478.93425
6.43587 75.00482.69025
6.4475 500.003,223.75
6.45 6.55711942.29341755
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.498 200.001,299.60
6.50 2,411.6698311315,675.85390235
6.504 2,000.0013,008.00
6.55 81.4043791533.19868311
6.5557778 50.00327.78889
6.59548 75.00494.661
6.60 1,000.006,600.00
6.6489 75.00498.6675
6.70 1,000.006,700.00
6.745 300.002,023.50
6.74897 50.00337.4485
6.75 300.002,025.00
6.7586 500.003,379.30
6.7985 45.00305.9325
6.80 1,000.006,800.00
6.82 200.001,364.00
6.866 50.00343.30
6.89587 115.00793.02505
6.90 1,000.006,900.00
6.98785 50.00349.3925
6.988 350.002,445.80
6.9889 500.003,494.45
7.00 2,775.931772719,431.5224089
7.0648 1,103.007,792.4744
7.10 1,064.42192067,557.39563626
7.11999979 300.002,135.999937
7.13246 50.00356.623
7.20 1,000.007,200.00
7.2489 490.003,551.961
7.257 2,000.0014,514.00
7.28 1.007.28
7.29 21.00153.09
7.30 1,000.007,300.00
7.3737 17.00125.3529
7.40 1,000.007,400.00
7.419986 989.007,338.366154
7.49 811.07910366,074.98248596
7.4979 510.003,823.929
7.50 2,895.830537621,718.729032
7.56 100.00756.00
7.60 1,000.007,600.00
7.70 1,000.007,700.00
7.746969 500.003,873.4845
7.77 0.705.439
7.80 1,216.009,484.80
7.90 1,150.009,085.00
7.958 350.002,785.30
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
7.99987651 400.003,199.950604
8.00 3,550.0028,400.00
8.03 7.0056.21
8.06969999 250.002,017.4249975
8.09789 600.37894,861.80229052
8.10 1,000.008,100.00
8.123 5,000.0040,615.00
8.20 1,000.008,200.00
8.245 490.004,040.05
8.28 1.008.28
8.29 29.49244.4721
8.30 1,000.008,300.00
8.321919 950.007,905.82305
8.40 1,000.008,400.00
8.495 350.002,973.25
8.4979 510.004,333.929
8.50 1,000.008,500.00
8.60 1,000.008,600.00
8.70 1,000.008,700.00
8.745 282.002,466.09
8.757 2,500.0021,892.50
8.80 1,000.008,800.00
8.89 525.504,671.695
8.90 1,000.008,900.00
8.9469699 250.002,236.742475
8.985 350.003,144.75
8.987451 799.6827,187.10279058
8.9889 250.002,247.225
8.99987651 400.003,599.950604
9.00 1,375.9012,383.10
9.10 2,000.0018,200.00
9.17 20.51188.0767
9.20 1,000.009,200.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.28 1.009.28
9.30 1,000.009,300.00
9.40 1,000.009,400.00
9.4975 360.003,419.10
9.50 1,000.009,500.00
9.60 1,000.009,600.00
9.70 1,000.009,700.00
9.80 1,000.009,800.00
9.87 290.002,862.30
9.886878 3,886.6438,426.73550992
9.898 400.003,959.20
9.90 1,000.009,900.00
9.98729 22.00219.72038
9.99 100.00999.00
9.99989811 1,000.009,999.89811
9.99999999 103.80582151,038.05821396
10.00 5,089.987133250,899.871332
10.0612 4,500.0045,275.40
10.078 4,300.0043,335.40
10.10 1,000.0010,100.00
10.20 1,000.0010,200.00
10.2969699 250.002,574.242475
10.30 1,000.0010,300.00
10.33489 2,000.387720,673.78683685
10.398 400.004,159.20
10.40 1,000.0010,400.00
10.50 1,000.0010,500.00
10.60 1,000.0010,600.00
10.67696999 250.002,669.2424975
10.70 1,000.0010,700.00
10.80 1,000.0010,800.00
10.90 1,000.0010,900.00
11.00 2,000.0022,000.00
11.10 1,000.0011,100.00
11.20 1,000.0011,200.00
11.30 1,000.0011,300.00
11.398 400.004,559.20
11.40 1,000.0011,400.00
11.50 1,648.549672418,958.3212326
11.60 1,000.0011,600.00
11.70 1,000.0011,700.00
11.80 1,000.0011,800.00
11.90 1,000.0011,900.00
12.00 4,100.0049,200.00
12.06 500.006,030.00
12.10 1,000.0012,100.00
12.20 1,000.0012,200.00
12.30 1,000.0012,300.00
12.4469699 400.004,978.78796
12.52 1,000.0012,520.00
13.00 1,000.0013,000.00
13.25798 4,020.0053,297.0796
13.696999 250.003,424.24975
14.25641 5,260.0074,988.7166
14.35 24.30348.705
14.64358 5,434.3079,577.606794
14.8697 4,897.0072,816.9209
14.9469699 500.007,473.48495
15.00 14,982.58224,738.70
15.01 1,000.0015,010.00
15.06 100.001,506.00
15.11189 13,000.00196,454.57
15.40 135.002,079.00
15.48 136.772,117.1996
15.55 150.002,332.50
15.59 125.001,948.75
15.79 175.002,763.25
15.83 155.002,453.65
15.8794569 13,444.6123213,493.14155506
15.94696999 250.003,986.7424975
15.99999999 45.2325343723.72054835
16.00 46.00736.00
18.11 1,000.0018,110.00
19.99999 100.001,999.999
20.00 500.0010,000.00
21.766969 250.005,441.74225
25.00 1.0025.00
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
3.9210099918.6586022773.16056591762771636
3.999999763.723702314.894808311762771589
3.9999997765.0311651260.124645441762771557
3.9999997611.574741146.298961621762770892
3.999999762.40391679.615666221762770821
3.99999976 2.29763999.190559051762770589
3.99999976 343.00525031,372.020918881762768722
3.99999973 65.096262260.385030421762768722
3.99999972 24.978938899.915748211762768722
3.99999972 1.38448885.537954811762768722
3.99999971 51.5350601206.140225451762768722
3.9210054931.7703465124.571703051762767998
4.00 152.1767504608.70700161762763588
3.921005132.40584139.433316081762763139
4.00 1.305.201762763125
3.9210051223.088473990.530024371762762676
3.9210050940.16074338157.470479211762758384
3.921005091.5058955.904621961762757825
3.921005012.22893938.739682161762755908
3.9210050210.455071940.99438941762755908
3.92272.3159888283.623308071762755907
3.93100.00393.001762755907
3.921005021.62398186.367640791762755143
3.9210050213.376018252.447434511762755143
3.9210029915.0058.815044851762753334