Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.110000010.1031,016.33565330.100000010.120.10
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.10000001184.804003818.48040223
0.101,817.3883549181.73883549
0.09500991620.572893558.96057476
0.0950099877.712503383.39137717
0.095000991,585.095712150.58566188
0.0955,619.81684823533.88260058
0.09001832690.439722462.15222387
0.09001831654.98424558.96057481
0.0900182956.6551535.09999999
0.093,333.3333333300.00
0.082045621,009.38005882.81521267
0.08204561130.762704910.72850589
0.0820456130.762720610.72850587
0.082045293,068.807966251.78123952
0.0811,234.5679012100.00
0.080000041,035.8698882.86963183
0.080000031,635.855439130.8684842
0.072000431,388.880594199.99999999
0.072000421,294.83044493.2283358
0.072000392,467.1302256177.63433842
0.07200001136.28938259.8128369
0.072200.0014.40
0.06300016990.909068662.42742987
0.06300015763.258829248.08542073
0.06300014794.331871650.04301912
0.063000131,479.81180193.22833584
0.055555593,596.861231199.82574784
0.055555582,113.839666117.43558867
0.053000111,320.75197269.9999998
0.053000093,773.578497199.99999996
0.053000012,298.321366121.81105538
0.0532,876.579607152.45871917
0.0526999910,414.2186554548.829219
0.050000153,219.990338160.9999999
0.0523,380.001,169.00
0.041000253,658.514277149.99999999
0.041000246,097.525283250.00000001
0.041000193,657.300126149.95000005
0.041488.132242620.01342195
0.041,343.302518953.73210076
0.039665.776461525.965282
0.03827,974.753231,063.04062274
0.011000343,636.25125240.0000001
0.011000332,999.910002633.00
0.0110002240,439.41292623444.84243886
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.12 264.769409631.77232915
0.12999944 278.915327836.25883642
0.12999945 784.6940485102.00979472
0.12999946 161.87545121.04372122
0.1299995 2,306.5173227299.84609869
0.12999957 271.933019335.35117558
0.1299998 265.5234.5175469
0.1299999 1,980.424523257.45498995
0.12999997 186.324847124.22222453
0.13 90.909082611.81818074
0.13869997 1,616.6474075224.22894692
0.13869998 97.442557513.51528078
0.1387 158.021262821.91754915
0.13999998 808.3237035113.16530232
0.13999999 255.229434335.73211825
0.14 333.077852846.63089939
0.14000001 145.698389720.39777601
0.15 1,066.6666666159.99999999
0.16 443.365799770.93852795
0.16909989 6,610.9582971,117.91232082
0.1690999 1,295.79734219.11920061
0.16909997 808.3237042136.68751413
0.1692001 285.0048.2220285
0.1699997 506.870231686.16778731
0.16999975 540.806229491.9369238
0.17 3,821.7884728649.70404038
0.17489945 721.2362231126.14381874
0.1775 122.5712521.75639688
0.18 168.527394130.33493094
0.18999995 700.00132.999965
0.18999996 566.8540371107.70224437
0.19 189.550931236.01467693
0.1984 122.5712524.318136
0.1988 158.021262831.41462704
0.1995 128.633598325.66240286
0.20 3,521.38132811704.27626562
0.23 25.005.75
0.23404253 139.815628332.72280338
0.24 137.0032.88
0.24009255 29.17020287.00354837
0.25 130.0032.50
0.26696999 2,000.705376534.12829422
0.28299997 131.101913437.10183756
0.30 200.0060.00
0.34999999 793.890635277.86171431
0.35 500.00175.00
0.36 114.0041.04
0.40 1,928.5607766771.42431064
0.48699999 1,000.00486.99999
0.4989 250.00124.725
0.50 120.678758160.33937905
0.5589 250.00139.725
0.58699999 1,000.00586.99999
0.5989 250.00149.725
0.65 103.012549366.95815705
0.655 20.678758113.54458656
0.658 250.00164.50
0.68699999 1,000.00686.99999
0.6989 250.00174.725
0.70 700.00490.00
0.7101 10.39143837.37896034
0.7287239 18.526235313.50051044
0.73 500.00365.00
0.74 2,659.3582651,967.9251161
0.7589 250.00189.725
0.795 2,531.2076862,012.31011037
0.8525 250.00213.125
0.87696999 501.69999999439.97584397
0.88 100.0088.00
0.8975 250.00224.375
0.94 10.009.40
0.9475 158.3113456149.99999996
0.997 1,005.001,001.985
0.9975 250.00249.375
1.00 670.00670.00
1.0000001 14.402270214.40227164
1.1465 150.00171.975
1.18 30.0035.40
1.20 204.2227658245.06731896
1.25 54.211626567.76453313
1.28696999 200.00257.393998
1.29 230.37177713297.1795925
1.30 2,559.0634793,326.7825227
1.345 150.00201.75
1.43699999 650.00934.0499935
1.4889 150.00223.335
1.50 576.27864.405
1.5875 150.00238.125
1.698 45.2076.7496
1.7475 150.00262.125
1.75 50.0087.50
1.88 150.00282.00
1.906 5.643937510.75734488
2.00 950.001,900.00
2.05 4.00918858.21883643
2.056 200.00411.20
2.0875 94.00196.225
2.16699999 200.00433.399998
2.25 74.6693014168.00592815
2.2975 94.00215.965
2.34999994 38.860321191.32175225
2.40 61.85148.44
2.4175 100.00241.75
2.4475 94.00230.065
2.50 4,422.130515311,055.32628825
2.50228928 732.828282881,833.74835633
2.5989 94.00244.2966
2.65 3,550.80829359,409.64197778
2.75 100.00275.00
2.76999999 200.00553.999998
2.7955 94.00262.777
2.89 34.602076199.99999993
2.973 6.697666619.9121628
2.9875 100.00298.75
2.991 432.54003591,293.72724738
3.00 2,951.008,853.00
3.02 100.00302.00
3.0675 100.599837308.59
3.09696999 202.00625.58793798
3.16696999 250.00791.7424975
3.1975 100.00319.75
3.25 2,808.7389359,128.40153875
3.26999999 250.00817.4999975
3.345 100.8953662337.49499994
3.35 105.2075589352.44532232
3.36699999 250.00841.7499975
3.485 100.00348.50
3.50 716.82852462,508.8998361
3.59 83.8113004300.88256844
3.599999 7.166198425.79830707
3.64696999 321.785491,173.54202525
3.695 100.00369.50
3.7099999 4.310830615.99318109
3.75 113.9702772427.3885395
3.79999967 3.5151413.35753084
3.835 100.00383.50
3.85 250.00962.50
3.90 200.2565083781.00038237
3.95 208.6820113824.29394464
3.96696999 500.001,983.484995
3.9875 200.00797.50
3.9899 200.00797.98
4.00 1,033.25091774,133.0036708
4.01 209.5997857840.49514066
4.08 332.12032771,355.05093702
4.10 50.00205.00
4.1375 68.00281.35
4.20 10.0042.00
4.25 1,000.004,250.00
4.375 143.00625.625
4.44 3,500.0015,540.00
4.50 800.003,600.00
4.60 26.378218121.3398028
4.675 150.00701.25
4.84696999 400.001,938.787996
4.8965 143.00700.1995
4.90 20.0098.00
4.9489 143.00707.6927
4.99 368.9878951,841.24959605
5.00 501.002,505.00
5.03474 2.8413592814.30550522
5.05 76.9683676388.69025638
5.20 195.78667081,018.09068816
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.25 826.22119784,337.66128845
5.257 1,500.007,885.50
5.3999 250.001,349.975
5.40 1.005.40
5.45 1.035.6135
5.50 200.001,100.00
5.51 902.004,970.02
5.55 291.001,615.05
5.63 482.22664382,714.93600459
5.6868 18.2499097103.78358648
5.75 1,598.80167579,193.10963528
5.79 1.005.79
5.793 1,200.006,951.60
5.8879 500.002,943.95
5.98696999 100.00598.696999
6.00 2,820.436783316,922.6206998
6.0012 99.39596.459268
6.032 4,000.0024,128.00
6.05 8.0048.40
6.127 1,000.006,127.00
6.13 5.0030.65
6.19696999 125.00774.62124875
6.22 801.004,982.22
6.24 10.0062.40
6.2489 500.003,124.45
6.25 1,796.829168211,230.18230125
6.29696999 347.002,185.04858653
6.30 1.006.30
6.33 2.0012.66
6.4475 500.003,223.75
6.45 6.55711942.29341755
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.50 72.00468.00
6.504 2,000.0013,008.00
6.571 2,201.0014,462.771
6.75 300.002,025.00
6.7586 500.003,379.30
6.9889 500.003,494.45
7.00 500.003,500.00
7.0121 2,650.0018,582.065
7.10 64.4219206457.39563626
7.2489 490.003,551.961
7.257 2,000.0014,514.00
7.39696999 5,000.0036,984.84995
7.4979 510.003,823.929
7.50 2,160.0016,200.00
7.675 266.002,041.55
7.746969 500.003,873.4845
7.77 0.705.439
7.90 150.001,185.00
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
8.00 500.004,000.00
8.06969999 250.002,017.4249975
8.245 490.004,040.05
8.4979 510.004,333.929
8.757 2,500.0021,892.50
8.9469699 250.002,236.742475
8.9889 250.002,247.225
9.00 375.903,383.10
9.10 1,000.009,100.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.4975 360.003,419.10
9.5064 9,500.0090,310.80
9.86495 5,492.0054,178.3054
9.898 400.003,959.20
10.00 3,947.594466739,475.944667
10.078 4,300.0043,335.40
10.099 6,899.0069,673.001
10.24 311.2584883,187.28691712
10.26 379.24700123,891.07423231
10.28 412.88582334,244.46626352
10.2969699 250.002,574.242475
10.30 400.60868854,126.26949155
10.398 400.004,159.20
10.67696999 250.002,669.2424975
11.398 400.004,559.20
11.50957 4,502.0051,816.08414
12.4469699 400.004,978.78796
13.696999 250.003,424.24975
14.9469699 500.007,473.48495
15.00 137.582,063.70
15.01 1,000.0015,010.00
15.064 7,031.00105,914.984
15.3467 10,000.00153,467.00
15.94696999 250.003,986.7424975
16.00 47.1470708754.3531328
18.11 1,000.0018,110.00
19.99999 100.001,999.999
21.766969 250.005,441.74225
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.102.27610510.227610511783076195
0.100006104.041385810.404762831783076195
0.101,180.33554118.0335541783050979
0.103300120.0545470.005634711783050979
0.10330012808.0083.466496961783043348
0.10330012898.3092.79449781783042334
0.10330012484.00675849.997956181783042162
0.1033001215,108.75295331,560.735993131783042005
0.10330013381.247046739.382869491783042005
0.103300123,130.7238072323.404144971783036999
0.10330013189.986922319.625673771783036999
0.1033001497.442557510.065829831783036999
0.10330015959.179504599.083386691783036999
0.10330016138.224452314.278608041783036999
0.10330017484.442756250.043019071783036999
0.1033001649.32131745.094899981783024494
0.10330016771.633642879.709878761783024265
0.1033001749.37068815.100000471783024265
0.10330018485.370202250.138829251783024265
0.10330019718.693344974.241159081783024265
0.1050000181.63256378.571421783024265
0.10500001599.479084662.945309881783024265
0.10500357186.511358519.584358491783024265
0.105003661,181.571659124.069348751783024265
0.10500368108.795840311.42396361783024265