Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.810.7139,922.121703430.712503810.740.71250381
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.71250381143.81724373102.4703341
0.7100000361.007270843.3151641
0.71000002276.7844757196.51698328
0.713,192.71956842,266.83089356
0.7099999924.671935317.51707382
0.7099999868.48366548.62340078
0.70700021374.0529178264.45549144
0.70700019378.6501581267.70573372
0.70700017304.4743913215.26344641
0.70700016205.0783297144.99041191
0.70700015172.7752552122.15213134
0.70700012410.9469437290.53953851
0.70700008595.3600884420.91963013
0.707500.00353.50
0.705100067.23301655.10000037
0.70001003621.3785763434.97123584
0.70921.4285714644.99999998
0.69200.00138.00
0.67620059246.3870261166.60705242
0.6762005811.09671147.50360268
0.67000001266.0809707178.27425303
0.67145.986834397.81117898
0.66620099750.00499.6507425
0.66620079437.6125703291.53784005
0.66620069375.2585424249.99749988
0.66620013312.5129981208.19619996
0.66620009644.1721142429.14752046
0.66612183315.756419210.33224366
0.6500041499.6404715324.768355
0.650000491,177.508562765.38114228
0.65000025955.9633361621.37640746
0.650000091,208.875502785.7691851
0.62009036482.2455547299.03581962
0.620090351,562.168333968.68550837
0.620090191,360.680089843.74437492
0.62009013759.8259227471.16055518
0.62000091712.8679181441.97875793
0.62000089372.3378367230.84979013
0.62261.2903225161.99999995
0.600001114,991.5926542,994.96113307
0.60000109499.9990916299.99999996
0.60000093333.0994841199.86000024
0.6000009784.8952199470.93783835
0.600000092,217.6314631,330.57907739
0.603,057.16204111,834.29722466
0.59699999670.2083581400.11438308
0.56789552519.1683585294.83338492
0.560000091,339.272106749.99249989
0.56841.4550551471.21483086
0.5510002995.048660652.37183955
0.55100013429.2216239236.50117057
0.551000113,176.04292311,749.99999999
0.551140.4677.39346
0.55000049687.9353943378.36480395
0.5500000950.0027.5000045
0.551,636.278358899.9530969
0.53654931.8969695500.00000002
0.532,220.001,176.60
0.52251,568.624482819.60629184
0.51000011100.0051.000011
0.51343.5309795175.20079955
0.5011,200.00601.20
0.500001013,191.8373611,595.92190426
0.502,747.001,373.50
0.42396.3704172166.47557522
0.398999992,012.8251127803.11719984
0.396999991,188.9169065471.99999999
0.380000081,704.970246647.88882988
0.38000002137.820623452.37183965
0.38000001939.3183377356.94097772
0.321,223.306606391.45811392
0.3122.58064516.99999998
0.3000012525.97393347.79221249
0.290000012,779.756302806.12935538
0.293,450.001,000.50
0.21693.6891003145.67471106
0.20000091,487.533657297.50807018
0.200000077,861.5896441,572.31847911
0.200000064,030.645568806.12935544
0.200000051,499.999625300.00
0.206,000.882431,200.176486
0.16112846717.965809115.68472514
0.15664.102564110.00
0.111,000.00110.00
0.1011,694.2746504171.12173969
0.1010,701.21739751,070.12173975
0.09000099623.675921656.13145038
0.090000093,333.33300.00
0.0825,987.502,079.00
0.0535001500.0026.75005
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.74 385.5121316285.27897738
0.75 0.618201380.46365104
0.78447509 1,018.9909013799.37297901
0.7844751 458.0954348359.36446202
0.78447519 400.2359946313.97520791
0.78447528 149.865117.56538784
0.7844755 754.0431251591.52835758
0.7844758 42.261774733.15333952
0.78447593 404.7230488317.4954901
0.78447594 404.7230487317.49549407
0.78447595 554.5912215435.06347535
0.78447766 364.7755385286.15826087
0.7844777 527.7850345414.03558996
0.785 527.7850345414.31125208
0.7900001 24.907257719.67673607
0.79899999 503.2076568402.06291275
0.799 7,069.722757475,648.70848322
0.809 266.3115845215.44607186
0.80999 203.9302929165.18149795
0.81 3,176.538883352,572.99649551
0.833 23.590815819.65114956
0.83329997 75.162051262.63253501
0.83329998 302.1334594251.76780568
0.83329999 1,120.162983933.43180253
0.8333 3,909.05859253,257.41852513
0.8455 2,990.10212342,528.13134533
0.85 18.809903215.98841772
0.85009 4,397.6909193,738.43307333
0.85199971 1,441.2492321,227.9439277
0.85199999 35.316433730.08960116
0.864 297.00256.608
0.86929968 125.00108.66246
0.86929982 93.7581.49685812
0.8698 140.625122.315625
0.86999998 309.0351362268.86056231
0.86999999 140.625122.34374859
0.87 3,000.002,610.00
0.89 137.00121.93
0.92 125.00115.00
0.924986 2,765.4213282,557.9760125
0.92498719 1,102.5754221,019.86814136
0.925 3,000.002,775.00
0.94 45.322636542.60327831
0.948 132.00125.136
0.94999996 618.0702725587.16673415
0.94999997 309.0351363293.58337021
0.95 747.4533769710.08070806
0.95555 7,397.6909197,068.86355765
0.97 11.081144610.74871026
0.97371402 8.19278237.97742699
0.9799878 758.6443579743.46221528
0.9920019 686.5204605681.0296012
0.99200499 543.299961538.95627238
0.992005 1,874.9856471,859.99513675
0.99299605 119.5974908118.75983595
0.9971325 5,822.485,805.7840386
0.99799 28.081413428.02496976
0.99971645 5,624.9569435,623.36198646
0.99979992 99.0098.98019208
1.00 1,182.0471,182.047
1.0000001 14.402270214.40227164
1.00599727 5.95835375.99408756
1.00599989 99.0099.59398911
1.0099 1,513.192441721,528.17304689
1.01999999 99.00100.97999901
1.023444 699.103769715.49355776
1.02899999 23.514527724.19644877
1.04 99.00102.96
1.04999963 797.5892999837.46846979
1.05001 561.0115201589.06770622
1.098 132.1244025145.07259395
1.099 2,778.3380963,053.3935675
1.10 1,831.02287932,014.12516723
1.10279795 39.375382143.42309066
1.12 75.155744984.17443429
1.14002153 69.330053979.03775412
1.14002155 50.0057.0010775
1.15999999 10.138091811.76018639
1.18 19.413360722.90776563
1.19458752 50.0059.729376
1.20 1,324.72228521,589.66674224
1.21011097 354.0970415428.49671436
1.22999996 4.21162655.18030043
1.24999997 288.2998389360.37478998
1.25 86.00107.50
1.27 5.006.35
1.28 20.0025.60
1.28458775 49.6584556463.7906438
1.29 634.75375633818.83234567
1.29999999 38.232949749.70283423
1.30 1,832.8134792,382.6575227
1.34999 10.003133113.50412965
1.35 20.0027.00
1.39999999 103.1338447144.38738155
1.40 20.0028.00
1.41 20.0028.20
1.42999998 99.00141.56999802
1.43699999 650.00934.0499935
1.44996 460.00666.9816
1.45 46.682411467.68949653
1.45125445 74.569985108.22002257
1.48001097 354.0970412524.06750542
1.48989997 216.6318242322.75974838
1.48999997 122.0864997181.90888089
1.49 1,788.2752512,664.53012399
1.50 375.00562.50
1.55 4.0961216.34898755
1.56 20.0031.20
1.59999 33.851138554.16148309
1.60 9.280804914.84928784
1.64895578 74.45225565122.76847729
1.65 20.0033.00
1.67 1,172.6129131,958.26356471
1.6749999 48.507827681.25060638
1.68 70.00117.60
1.6975 390.00662.025
1.698 45.2076.7496
1.71011097 354.0970413605.54523477
1.75 580.254361,015.44513
1.779993 78.1705599139.14304943
1.79998 280.060079504.102541
1.88 150.00282.00
1.89125488 64.23665447121.48788624
1.906 5.643937510.75734488
1.91011097 354.0970415676.36464341
1.92699999 750.8633461,446.91366023
1.92997 350.00675.4895
1.95 15.0029.25
1.99321863 15.200198130.29731803
1.99321864 2,310.004,604.3350584
2.00 250.00500.00
2.02 61.5771319124.38580644
2.05 4.00918858.21883643
2.0597 478.00984.5366
2.085 100.00208.50
2.0875 94.00196.225
2.16699999 200.00433.399998
2.17895452 26.8957558.60461603
2.20 500.001,100.00
2.21071218 4,200.009,284.991156
2.25 778.18930141,750.92592815
2.2975 94.00215.965
2.33158756 33.369854177.8047367
2.34999994 38.860321191.32175225
2.40 61.85148.44
2.4175 100.00241.75
2.4475 94.00230.065
2.46 1,219.51219512,999.99999995
2.47895875 50.00123.9479375
2.4979 340.00849.286
2.50 3,705.829,264.55
2.50228928 732.828282881,833.74835633
2.52 100.00252.00
2.55 200.00510.00
2.5989 94.00244.2966
2.60 322.9263345839.6084697
2.65 3,550.80829359,409.64197778
2.7489542 53.8954122148.15601973
2.75 620.001,705.00
2.76999999 200.00553.999998
2.7955 94.00262.777
2.89 34.602076199.99999993
2.90 129.97715376.933735
2.97 49.5906695147.28428842
2.973 6.697666619.9121628
2.9875 100.00298.75
2.991 432.54003591,293.72724738
2.99458752 22.3659866.97688458
3.00 3,472.409208810,417.2276264
3.05 100.00305.00
3.0675 100.599837308.59
3.06897545 34.85452741106.96768894
3.09696999 202.00625.58793798
3.12052587 48.9654152.79779743
3.148794 3,627.04721611,420.82451146
3.16696999 250.00791.7424975
3.17999973 3.4137107310.8555992
3.1975 100.00319.75
3.19784598 44.66559872142.83370531
3.20 500.001,600.00
3.24892 35.6985115.98157062
3.2499 5,980.0019,434.402
3.25 3,808.73893512,378.40153875
3.26999999 250.00817.4999975
3.345 100.8953662337.49499994
3.35 105.2075589352.44532232
3.36699999 250.00841.7499975
3.38 675.002,281.50
3.4099999 225.8997268770.3180458
3.485 100.00348.50
3.4856987 50.00174.284935
3.48957524 99.9698574348.85233913
3.50 1,216.82852464,258.8998361
3.54178636 50.00177.089318
3.59 83.8113004300.88256844
3.599999 7.166198425.79830707
3.64 6.8641135924.98537347
3.6465787 50.00182.328935
3.64696999 321.785491,173.54202525
3.695 100.00369.50
3.70 100.00370.00
3.7099999 4.310830615.99318109
3.74786543 50.00187.3932715
3.75 113.9702772427.3885395
3.7799999 3.549845913.41841715
3.79999967 3.5151413.35753084
3.835 100.00383.50
3.85 250.00962.50
3.86789856 51.2658198.290914
3.8998 102.5693625399.99999988
3.90 400.25650831,561.00038237
3.95 208.6820113824.29394464
3.96696999 500.001,983.484995
3.96999976 99.67179317395.69699496
3.9875 200.00797.50
3.98987545 51.8574564206.90479219
3.9899 200.00797.98
3.99999995 152.6779929610.71196397
4.00 3,533.250917714,133.0036708
4.01 209.5997857840.49514066
4.05 30.00121.50
4.07897 50.12587204.46191995
4.08 332.12032771,355.05093702
4.0901 2,500.0010,225.25
4.09022 2,500.0010,225.55
4.10 50.00205.00
4.12 50.00206.00
4.1375 68.00281.35
4.20 10.0042.00
4.24878 50.00212.439
4.25 1,005.004,271.25
4.25684 1,000.004,256.84
4.30 90.00387.00
4.375 143.00625.625
4.44 3,500.0015,540.00
4.49 42.656854191.52927446
4.50 5,300.0023,850.00
4.548976 50.00227.4488
4.60 26.378218121.3398028
4.675 150.00701.25
4.68765419 728.76182613,416.18342763
4.84696999 400.001,938.787996
4.8965 143.00700.1995
4.90 20.0098.00
4.9478 75.00371.085
4.9489 143.00707.6927
4.95 50.00247.50
4.99 368.9878951,841.24959605
5.00 19,789.910798,949.5535
5.01987 1,750.008,784.7725
5.03474 2.8413592814.30550522
5.04 5,000.0025,200.00
5.05 76.9683676388.69025638
5.08 2,000.0010,160.00
5.20 195.78667081,018.09068816
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.25 826.22119784,337.66128845
5.257 1,500.007,885.50
5.29 10,500.0055,545.00
5.3124 2,000.0010,624.80
5.3478 101.25487541.49079379
5.35 255.331756021,366.02489471
5.396 30.00161.88
5.3999 250.001,349.975
5.40 1.005.40
5.41 50.00270.50
5.45 1,001.035,455.6135
5.50 1,330.26305377,316.44679535
5.51 902.004,970.02
5.55 1,291.007,165.05
5.63 482.22664382,714.93600459
5.65 1,070.79646016,049.99999957
5.68000009 140.625798.75001266
5.6868 18.2499097103.78358648
5.70 194.744420831,110.04319873
5.71 100.00571.00
5.74587 250.94522221,441.89862388
5.75 2,648.801675715,230.60963528
5.79 1.005.79
5.793 1,200.006,951.60
5.83 100.00583.00
5.8447 100.00584.47
5.85 1,000.005,850.00
5.8879 500.002,943.95
5.90 50.00295.00
5.95 1,000.005,950.00
5.98696999 225.001,347.06824775
5.98758 112.369875672.82361615
5.99 834.755,000.1525
6.00 3,612.034576521,672.207459
6.0012 99.39596.459268
6.032 4,000.0024,128.00
6.05 8.0048.40
6.127 1,000.006,127.00
6.13 5.0030.65
6.14 50.00307.00
6.19696999 125.00774.62124875
6.22 801.004,982.22
6.24 10.0062.40
6.2489 500.003,124.45
6.25 2,046.829168212,792.68230125
6.28 50.00314.00
6.29696999 347.002,185.04858653
6.30 1.006.30
6.33 2.0012.66
6.4475 500.003,223.75
6.45 6.55711942.29341755
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.50 769.567965935,002.19177855
6.504 2,000.0013,008.00
6.55 81.4043791533.19868311
6.5557778 50.00327.78889
6.571 2,201.0014,462.771
6.60 1,000.006,600.00
6.70 1,000.006,700.00
6.75 300.002,025.00
6.7586 500.003,379.30
6.80 1,000.006,800.00
6.866 50.00343.30
6.89878911 500.003,449.394555
6.90 1,000.006,900.00
6.9889 500.003,494.45
7.00 3,015.113777421,105.7964418
7.0121 2,650.0018,582.065
7.10 1,064.42192067,557.39563626
7.11999979 300.002,135.999937
7.13246 50.00356.623
7.20 1,000.007,200.00
7.2489 490.003,551.961
7.25 60.5453433438.95373893
7.257 2,000.0014,514.00
7.30 1,000.007,300.00
7.39696999 5,000.0036,984.84995
7.40 1,000.007,400.00
7.49 461.07910363,453.48248596
7.4979 510.003,823.929
7.50 4,460.0033,450.00
7.56 100.00756.00
7.60 1,000.007,600.00
7.675 266.002,041.55
7.70 1,000.007,700.00
7.746969 500.003,873.4845
7.77 0.705.439
7.80 1,000.007,800.00
7.90 1,150.009,085.00
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
7.99987651 400.003,199.950604
8.00 3,050.0024,400.00
8.06969999 250.002,017.4249975
8.10 1,000.008,100.00
8.20 1,000.008,200.00
8.245 490.004,040.05
8.30 1,000.008,300.00
8.40 1,000.008,400.00
8.4979 510.004,333.929
8.50 1,000.008,500.00
8.60 1,000.008,600.00
8.70 1,000.008,700.00
8.757 2,500.0021,892.50
8.80 1,000.008,800.00
8.89 525.504,671.695
8.90 1,000.008,900.00
8.9469699 250.002,236.742475
8.9889 250.002,247.225
8.99987651 400.003,599.950604
9.00 1,625.9014,633.10
9.10 2,000.0018,200.00
9.20 1,000.009,200.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.30 1,000.009,300.00
9.40 1,000.009,400.00
9.4975 360.003,419.10
9.50 1,000.009,500.00
9.5064 9,500.0090,310.80
9.60 1,000.009,600.00
9.70 1,000.009,700.00
9.80 1,000.009,800.00
9.86495 5,492.0054,178.3054
9.898 400.003,959.20
9.90 1,000.009,900.00
9.99989811 1,000.009,999.89811
9.99999999 103.80582151,038.05821396
10.00 5,153.753047451,537.530474
10.078 4,300.0043,335.40
10.099 6,899.0069,673.001
10.10 1,000.0010,100.00
10.20 1,000.0010,200.00
10.24 311.2584883,187.28691712
10.26 379.24700123,891.07423231
10.28 412.88582334,244.46626352
10.2969699 250.002,574.242475
10.30 1,400.608688514,426.26949155
10.398 400.004,159.20
10.40 1,000.0010,400.00
10.50 1,000.0010,500.00
10.60 1,000.0010,600.00
10.67696999 250.002,669.2424975
10.70 1,000.0010,700.00
10.80 1,000.0010,800.00
10.90 1,000.0010,900.00
11.00 2,000.0022,000.00
11.10 1,000.0011,100.00
11.20 1,000.0011,200.00
11.30 1,000.0011,300.00
11.398 400.004,559.20
11.40 1,000.0011,400.00
11.50 1,000.0011,500.00
11.50957 4,502.0051,816.08414
11.60 1,000.0011,600.00
11.70 1,000.0011,700.00
11.80 1,000.0011,800.00
11.90 1,000.0011,900.00
12.00 2,000.0024,000.00
12.06 500.006,030.00
12.10 1,000.0012,100.00
12.20 1,000.0012,200.00
12.30 1,000.0012,300.00
12.4469699 400.004,978.78796
13.696999 250.003,424.24975
14.9469699 500.007,473.48495
15.00 137.582,063.70
15.01 1,000.0015,010.00
15.06 100.001,506.00
15.064 7,031.00105,914.984
15.3467 10,000.00153,467.00
15.94696999 250.003,986.7424975
15.99999999 45.2325343723.72054835
16.00 7,562.1470708120,994.3531328
16.01298 1,099.0017,598.26502
16.0254 256.4724,110.0663888
16.03572 823.64113,207.67645652
16.076498 841.2209313,523.8865987
16.08774 765.2584212,311.27849377
16.091211 546.012588,786.00363343
16.095877 663.425580110,678.41653594
16.10855 425.10146,847.76715697
16.1247752 803.63412,958.41759308
16.144885 489.01257,895.05057606
16.1520447 253.299634,091.30694625
16.170225 741.3578211,987.92275491
16.1856455 689.2111,155.30873506
16.19042 758.556512,281.34832873
16.19896 840.2321513,610.88698856
16.20755 412.0188966,677.81685786
16.2146769 579.3378949,393.77676714
16.222202 675.4596310,957.44256071
16.246302 499.9698,122.64736464
16.26770156 705.598234111,478.4614936
16.281024 844.018745413,741.48945031
16.29033485 692.01255711,273.11627393
16.2985548 588.48155249,591.39883058
16.3002711 402.9563476,568.29769757
16.325255 488.28788747,971.42427522
16.32966332 586.5445859,578.07559522
16.3485412 590.1549,648.15698334
16.3640111 356.201425,828.88399072
16.36802887 400.4774966,555.02721631
16.3815322 686.33477411,243.21520026
16.39047865 306.4558925,022.95875499
16.39401124 429.3112947,038.13417929
16.39820163 751.282752112,319.68605008
17.50012544 1,179.452100320,640.55970572
17.5982471 820.014896314,430.82477077
17.60014586 411.25284547,238.11006438
17.61247852 767.052864413,509.70209795
17.6569982 836.314874114,766.81022662
17.69410112 529.15178149,362.86512792
17.700184 974.296334117,245.2243841
17.74220632 875.483694215,533.01233229
17.8184452 411.064377,324.52795052
17.852085 580.57870710,364.54042655
17.8762857 1,426.88810825,507.45948054
17.8912012 743.015852113,293.44610471
17.90233214 1,136.8525454420,352.31186267
17.92874945 809.9963415214,522.22146253
17.9500011 644.8552554111,575.15254395
17.98325466 991.2484855217,825.87394645
17.99801201 463.94856528,350.15184849
18.0114847 1,018.9845621518,353.4248507
18.0287947 385.21028416,944.87712837
18.11 1,000.0018,110.00
19.99999 100.001,999.999
20.00 10,500.00210,000.00
21.766969 250.005,441.74225
30.00 10,000.6397300,019.191
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.7125038142.2956111630.13578411769207650
0.71250381392.54123681279.687126811769206490
0.71250384417.552936297.50807031769206490
0.71250392936.6452667.363376651769206490
0.713564.8246844402.719999981769206490
0.72100.0072.001769206490
0.72100.0072.001769206490
0.7212512548.220186734.778869931769206490
0.72125127150.00108.18769051769206490
0.72125189135.7890098997.938080021769206490
0.7212519294.4267462212.355850111769206490
0.72125189339.94269321245.184309971769205615
0.72125195316.6773068228.404125051769205615
0.7212519517.568479812.671300311769204595
0.7212519683.18868259.999999941769204595
0.72125195220.3454349158.92457461769203786
0.7299999924.932189918.200498381769203786
0.73754.7223752550.94733391769203786
0.75537.38179862403.036348971769203547
0.799 105.5297897284.318301991769203227
0.79899999 42.3188833.81278471769203227
0.799 155.74745281124.44221481769200690
0.79899999 26.586432421.242559221769200690
0.797 328.5976378261.892317331769200690
0.79699999 838.098561667.964544741769200690