High | Low | Volume (TXC) | Top Bid | Top Ask | Last Price |
---|
1.27 | 1.23000009 | 15,845.47834282 | 1.24000019 | 1.27 | 1.27 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
1.24000019 | 500.8521818 | 621.05680059 |
1.24000018 | 267.1776725 | 331.30036199 |
1.24000017 | 50.6886441 | 62.8539273 |
1.24000016 | 20.5222093 | 25.44754282 |
1.24000015 | 710.4604344 | 880.97104523 |
1.2400001 | 28.1927386 | 34.95899868 |
1.24000009 | 862.1961961 | 1,069.12336076 |
1.24000008 | 1,018.6394112 | 1,263.11295138 |
1.24000007 | 1,000.00 | 1,240.00007 |
1.24000006 | 800.00 | 992.000048 |
1.24000004 | 950.00 | 1,178.000038 |
1.24000003 | 973.00 | 1,206.52002919 |
1.24000002 | 506.00 | 627.44001012 |
1.24 | 2,679.4447329 | 3,322.5114688 |
1.23926607 | 437.00 | 541.55927259 |
1.23926603 | 337.00 | 417.63265211 |
1.23926601 | 1,010.375052 | 1,252.1234593 |
1.23926499 | 222.9749152 | 276.32500606 |
1.2392641 | 35.57257707 | 44.08381771 |
1.23330069 | 18.2845617 | 22.55036256 |
1.23330037 | 46.9411047 | 57.89248179 |
1.23000009 | 53.59684872 | 65.92412875 |
1.23000008 | 595.0748721 | 731.94214029 |
1.23000001 | 828.0716131 | 1,018.52809239 |
1.23 | 400.00 | 492.00 |
1.221 | 344.4460791 | 420.56866258 |
1.22 | 58.0525912 | 70.82416126 |
1.21984001 | 86.5197395 | 105.5402399 |
1.20 | 100.00 | 120.00 |
1.1950107 | 8.7910086 | 10.50534934 |
1.19501004 | 1,996.855426 | 2,386.2622825 |
1.19500514 | 19.8978964 | 23.77808847 |
1.19500337 | 812.3509236 | 970.76209132 |
1.19 | 125.00 | 148.75 |
1.18 | 1,495.70040877 | 1,764.92648235 |
1.11000034 | 160.4628237 | 178.11378886 |
1.10 | 10.00 | 11.00 |
1.09 | 90.5265058 | 98.67389132 |
1.06000909 | 336.0608709 | 356.22757795 |
1.00696901 | 566.5792135 | 570.5277097 |
1.006969 | 602.8224353 | 607.02350485 |
0.99200005 | 302.4193395 | 299.9999999 |
0.992 | 100.8064516 | 99.99999999 |
0.9912 | 1,009.531109 | 1,000.64723524 |
0.99000109 | 244.8503147 | 242.40207844 |
0.99 | 10,158.79937981 | 10,057.21138601 |
0.982 | 119.1446028 | 116.99999995 |
0.97 | 89.4565101 | 86.7728148 |
0.310001 | 32.2579604 | 9.99999998 |
0.261 | 1,100.00 | 287.10 |
0.156 | 64.1025641 | 10.00 |
0.105 | 711.70778825 | 74.72931777 |
0.101 | 2,851.4851485 | 288.00 |
0.05173501 | 2,899.3905674 | 150.00 |
0.03078849 | 1,000.00 | 30.78849 |
0.01100022 | 90.90727277 | 1.00 |
0.0080124 | 2,496.1309969 | 20.00 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
1.27 | 4,264.99812982 | 5,416.54762487 |
1.27999999 | 212.220309 | 271.6419934 |
1.28969699 | 301.00 | 388.19879399 |
1.29 | 1,777.00 | 2,292.33 |
1.295654 | 115.71910908 | 149.93192656 |
1.30 | 750.00 | 975.00 |
1.31 | 1,005.00 | 1,316.55 |
1.32 | 100.00 | 132.00 |
1.33 | 3,500.00 | 4,655.00 |
1.34 | 1,000.00 | 1,340.00 |
1.3469699 | 200.00 | 269.39398 |
1.36 | 150.00 | 204.00 |
1.38 | 3,000.00 | 4,140.00 |
1.3832224 | 725.00 | 1,002.83624 |
1.39 | 50.00 | 69.50 |
1.399 | 38.622015 | 54.03219899 |
1.40 | 536.432 | 751.0048 |
1.42 | 4,000.00 | 5,680.00 |
1.47 | 3,850.00 | 5,659.50 |
1.49696899 | 126.0409457 | 188.67938718 |
1.496969 | 500.00 | 748.4845 |
1.49999 | 8,465.886832 | 12,698.74558913 |
1.50 | 2,221.4648976 | 3,332.1973464 |
1.55 | 160.00 | 248.00 |
1.5949 | 1,000.00 | 1,594.90 |
1.69998 | 950.00 | 1,614.981 |
1.75 | 700.00 | 1,225.00 |
1.80 | 138.10 | 248.58 |
1.89 | 100.00 | 189.00 |
1.90 | 84.00 | 159.60 |
1.946969 | 500.00 | 973.4845 |
1.949999 | 100.00 | 194.9999 |
1.95 | 5.10 | 9.945 |
1.97 | 38.6220151 | 76.08536975 |
1.98 | 200.00 | 396.00 |
1.989 | 3,248.794727 | 6,461.852712 |
1.99 | 1,006.9071678 | 2,003.74526392 |
1.999999 | 400.00 | 799.9996 |
2.00 | 3,684.2274445 | 7,368.454889 |
2.009999 | 100.00 | 200.9999 |
2.01 | 219.75 | 441.6975 |
2.08 | 80.77925954 | 168.02085984 |
2.222 | 222.00 | 493.284 |
2.28 | 100.00 | 228.00 |
2.296969 | 500.00 | 1,148.4845 |
2.48 | 200.00 | 496.00 |
2.50 | 200.00 | 500.00 |
2.68 | 100.00 | 268.00 |
2.8069 | 20.00 | 56.138 |
2.966969 | 275.00 | 815.916475 |
2.98 | 100.00 | 298.00 |
3.00 | 2,722.62182 | 8,167.86546 |
3.446969 | 500.00 | 1,723.4845 |
3.46 | 1,000.00 | 3,460.00 |
3.9999 | 50.00 | 199.995 |
4.00 | 1,379.00 | 5,516.00 |
4.44 | 382.540449 | 1,698.47959356 |
4.9999 | 50.00 | 249.995 |
5.00 | 3,274.45365 | 16,372.26825 |
5.166969 | 500.00 | 2,583.4845 |
7.74696 | 121.2951502 | 939.66867679 |
7.746969 | 500.00 | 3,873.4845 |
8.00 | 100.00 | 800.00 |
8.99999 | 100.00 | 899.999 |
10.00 | 13,013.6246824 | 130,136.246824 |
10.35 | 100.00 | 1,035.00 |
10.54 | 50.00 | 527.00 |
11.00 | 150.00 | 1,650.00 |
11.43 | 100.00 | 1,143.00 |
11.61 | 500.00 | 5,805.00 |
12.00 | 200.00 | 2,400.00 |
17.41696969 | 500.00 | 8,708.484845 |
19.99999 | 100.00 | 1,999.999 |
21.766969 | 250.00 | 5,441.74225 |
Price (USDT) | Amount (TXC) | Total (USDT) | Time Stamp |
---|
1.27 | 1,061.688392 | 1,348.34425784 | 1750426073 |
1.27 | 161.7502979 | 205.42287833 | 1750425910 |
1.27 | 113.06620528 | 143.59408071 | 1750425631 |
1.27 | 372.18468832 | 472.67455417 | 1750425631 |
1.27 | 818.30334234 | 1,039.24524477 | 1750425574 |
1.265 | 185.81068166 | 235.0505123 | 1750425574 |
1.265 | 211.1016989 | 267.04364911 | 1750424006 |
1.265 | 129.2302828 | 163.47630774 | 1750423897 |
1.265 | 896.9259986 | 1,134.61138823 | 1750423429 |
1.265 | 237.0302006 | 299.84320376 | 1750423101 |
1.265 | 148.61874082 | 188.00270714 | 1750421105 |
1.26499999 | 66.23389093 | 83.78587136 | 1750421105 |
1.26499999 | 179.46423657 | 227.02225747 | 1750420396 |
1.26499999 | 34.88375173 | 44.12794559 | 1750420396 |
1.26499998 | 24.2891045 | 30.72571671 | 1750420396 |
1.26499998 | 245.6981275 | 310.80812637 | 1750420396 |
1.23926302 | 200.00 | 247.852604 | 1750418985 |
1.26499999 | 315.4678032 | 399.06676789 | 1750413621 |
1.26499949 | 27.6632462 | 34.99399233 | 1750413621 |
1.26499948 | 49.7366561 | 62.9168441 | 1750413621 |
1.26 | 38.0192912 | 47.90430691 | 1750413621 |
1.26 | 237.3217882 | 299.02545313 | 1750411623 |
1.26 | 27.6909371 | 34.89058075 | 1750406096 |
1.26 | 270.0526414 | 340.26632816 | 1750402900 |
1.26 | 23.073882 | 29.07309132 | 1750402900 |