Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
2.59696992.183100,203.991886022.481123012.539999992.48112301
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
2.48112301119.3147218296.03450169
2.481123221.1809686548.77718836
2.4811229963.6941443158.03300575
2.4811129961.7567063153.22536622
2.48111219519.98952941,290.15236007
2.4811114439.838861298.84465428
2.4619999941.2235292101.49232848
2.46000022245.1219292602.99999976
2.46000001358.4446634881.77387555
2.461,206.002,966.76
2.45000015388.210097951.11479588
2.45177.4576989434.77136231
2.4457928.882721470.64107117
2.44578125.25639306.34957353
2.43100078691.60260811,681.28647974
2.4310007204.4687728497.0637298
2.4310006915.774727638.34837368
2.43100067304.4527048740.12472935
2.43100059715.33669971,738.98393902
2.431162.0784731394.01276811
2.43830.23260362,017.46522675
2.4200099916.527617739.99699994
2.4030901454.9757154132.11159962
2.4010001170.00408.170017
2.40000005109.6330731263.11938092
2.401,580.24302443,792.58325856
2.3999999925.734816961.7635603
2.387000118.643249720.63143798
2.38700009491.46710431,173.1320222
2.3847547.6976844113.74705287
2.38000021440.14937021,047.55559351
2.36470018710.99350951,681.28647989
2.3647577.21217911,364.93363992
2.36197.1137118465.18835985
2.3521,670.615843,929.28845568
2.35112009444.93309371,046.0911353
2.3511200899.5627329234.08394054
2.3512,500.005,877.50
2.35092,553.6473746,003.36961154
2.351,034.68195822,431.50260177
2.3470002965.00152.55501885
2.3151,000.002,315.00
2.300125185.00425.523125
2.30012,500.005,750.25
2.301,676.10666633,855.04533249
2.2949.3344978112.97599996
2.2875140.00320.25
2.281000011,754.953924,003.04990907
2.2813,694.6514658,427.49999167
2.261,100.002,486.00
2.25127250.00562.8175
2.2538.059336785.63350758
2.2491,197.48350412,693.14040072
2.21117600.55100951,327.92037568
2.21602.39551851,331.29409589
2.204,629.014609910,183.83214178
2.164200029.334680720.20211616
2.1642000151.8635983112.24319996
2.1695.9746092207.30515587
2.15678500.001,078.39
2.155556350.979879109.88999935
2.15530.414312765.54284387
2.151,071.65792742,304.06454391
2.1422.297450247.71654343
2.12326.5462598692.27807078
2.1000291378.491768164.83499927
2.102,555.11514785,365.74181038
2.09696999500.001,048.484995
2.0876543287.0200106181.66770106
2.0822360835.931045274.81691871
2.081,000.002,080.00
2.0700000179.6304341164.83499938
2.06764.60133.5282
2.061,000.002,060.00
2.056969594.07798561,221.99999996
2.04500.001,020.00
2.02500.001,010.00
2.01500.001,005.00
2.00001414.631095829.26633631
2.0000000149.523886299.0477729
2.00645.57535061,291.1507012
1.998.214609116.34707211
1.971253.6783358499.99999986
1.959204.185809399.99999983
1.95116.1792221226.5494831
1.9175280.00536.90
1.90397.622545755.4828355
1.86697315781.6900411,459.39431817
1.86697199692.39821721,292.68807744
1.85104.8717414194.01272159
1.84951,964.9218873,634.12303001
1.82000124426.0992361775.50113807
1.8120,000.0036,200.00
1.80695.65309411,252.17556938
1.7510,005.0017,508.75
1.74100.00174.00
1.72126333276.6079469476.11511579
1.70333001116.0579935197.68506323
1.70100.00170.00
1.65100.00165.00
1.60100.00160.00
1.55100.00155.00
1.5359.0090.27
1.50606.6666666909.9999999
1.495,000.007,450.00
1.45695,000.007,284.50
1.45150.00217.50
1.4099379.9060255535.62950535
1.40100.00140.00
1.39020003913.27886751,269.640309
1.3910,000.0013,900.00
1.35100.00135.00
1.30100.00130.00
1.25100.00125.00
1.20100.00120.00
1.185.005.90
1.153,163.1182233,637.58595645
1.10100.00110.00
1.05100.00105.00
1.00100.00100.00
0.9045.0040.50
0.6016.66666669.99999996
0.50100.0050.00
0.350003332,294.7703227803.17725453
0.3122.58064516.99999998
0.2025.005.00
0.15664.102564110.00
0.105711.7077882574.72931777
0.1012,851.4851485288.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
2.53999999 14.455879236.71793302
2.54 710.865569061,805.59854541
2.54900006 689.001,756.26104134
2.5490021 798.002,034.1036758
2.54999 373.3362019952.00358148
2.55 527.53537711,345.21521161
2.58 512.1279871,321.29020646
2.59 500.001,295.00
2.59499997 400.32800871,038.85117057
2.59500109 1,117.002,898.61621753
2.5969699 391.530387661,016.79263169
2.60 1,680.004,368.00
2.601135 500.001,300.5675
2.61 500.001,305.00
2.63 25.998678368.37652393
2.6522251 500.001,326.11255
2.6811245 1,200.003,217.3494
2.69 545.125291,466.3870301
2.69900109 1,632.004,404.76977888
2.70 1,000.002,700.00
2.702323 1,200.003,242.7876
2.72 85.1106181231.50088123
2.72114349 1,500.004,081.715235
2.73 467.001,274.91
2.739 500.001,369.50
2.73999 300.00821.997
2.739999 300.00821.9997
2.7399998 400.32800871,096.89866377
2.7399999 250.00684.999975
2.74 3,299.47480819,040.56097419
2.74000999 212.00580.88211788
2.74099999 200.00548.199998
2.74222887 212.00581.35252044
2.74229999 212.00581.36759788
2.74246788 210.00575.9182548
2.7429999 300.00822.89997
2.74299999 211.00578.77299789
2.7432222 250.00685.80555
2.74333 360.00987.5988
2.74338876 200.00548.677752
2.7433888 300.00823.01664
2.74444443 200.00548.888886
2.74445678 219.00601.03603482
2.7448888 300.00823.46664
2.74499998 200.00548.999996
2.7455 300.00823.65
2.74553 359.00985.64527
2.74555 260.00713.843
2.74555678 600.001,647.334068
2.7455788 250.00686.3947
2.7455888 300.00823.67664
2.745599 299.00820.934101
2.745999 309.7105659850.46490425
2.7459999 294.5861596808.9335648
2.74666 260.00714.1316
2.746666 300.00823.9998
2.7466666 1,235.003,392.133251
2.74666666 440.001,208.5333304
2.74666699 200.00549.333398
2.74666898 323.2776141887.93659458
2.74666899 220.00604.2671778
2.7466999 225.00618.0074775
2.7469699 200.00549.39398
2.747666 226.00620.972516
2.74777 900.002,472.993
2.7477777 400.001,099.11108
2.74788 250.00686.97
2.7487 250.00687.175
2.7488666 236.00648.7325176
2.748883 1,500.004,123.3245
2.748887 193.4232036531.69852987
2.748888 550.001,511.8884
2.74888865 230.00632.2443895
2.7488888 440.001,209.511072
2.74888888 415.001,140.7888852
2.74888889 200.00549.777778
2.74888999 215.00591.01134785
2.74987666 213.00585.72372858
2.7499665 300.00824.98995
2.7499666 318.00874.4893788
2.74999 993.42320362,731.90387567
2.749999 1,050.002,887.49895
2.74999988 200.00549.999976
2.7499999 415.001,141.2499585
2.74999999 614.001,688.49999386
2.75 8,307.824071822,846.51619745
2.7501 200.00550.02
2.76 1,119.003,088.44
2.77 500.001,385.00
2.777 259.00719.243
2.80 6,000.0016,800.00
2.803312 500.001,401.656
2.8069 20.0056.138
2.89 514.68751,487.446875
2.90 1,150.003,335.00
2.966969 275.00815.916475
2.98 274.00816.52
2.98096301 1,000.002,980.96301
3.00 2,625.93545097,877.8063527
3.10 1,198.34395273,714.86625337
3.1012312 2,000.006,202.4624
3.1469699 300.00944.09097
3.20 1,000.003,200.00
3.2101 380.001,219.838
3.2301 380.001,227.438
3.2401 185.15599.904515
3.25 1,000.003,250.00
3.2501 184.60599.96846
3.25501 350.001,139.2535
3.2601 184.00599.8584
3.2701 350.001,144.535
3.2801 350.001,148.035
3.28901 500.001,644.505
3.2901 350.001,151.535
3.29501 450.001,482.7545
3.30 1,000.003,300.00
3.33333 5,430.0018,099.9819
3.396547 2,000.006,793.094
3.40 1,000.003,400.00
3.446969 500.001,723.4845
3.49696999 300.001,049.090997
3.50 1,134.41553343,970.4543669
3.57 8,140.0029,059.80
3.59696999 250.00899.2424975
3.60 1,000.003,600.00
3.70 1,000.003,700.00
3.7411252 8,000.0029,929.0016
3.78 750.002,835.00
3.80 1,000.003,800.00
3.90 1,000.003,900.00
3.941124 2,000.007,882.248
3.9469699 250.00986.742475
4.00 1,000.004,000.00
4.4022356 2,000.008,804.4712
4.4444 7,654.0034,017.4376
4.6969699 250.001,174.242475
4.74 1,804.7734518,554.62615774
4.7511324 2,000.009,502.2648
5.00 4,003.6196520,018.09825
5.166969 500.002,583.4845
5.555 5,555.0030,858.025
5.8969699 200.001,179.39398
6.00 2,204.77345113,228.640706
6.8969699 200.001,379.39398
7.00 1,000.007,000.00
7.746969 500.003,873.4845
8.00 1,149.009,192.00
8.9469699 250.002,236.742475
9.00 1,000.009,000.00
10.00 3,517.954298935,179.542989
10.2969699 250.002,574.242475
11.61 500.005,805.00
12.50 4,000.0050,000.00
13.00 1,000.0013,000.00
14.00 21.8243064305.5402896
15.00 236.36363,545.454
15.01 1,000.0015,010.00
17.41696969 500.008,708.484845
18.11 1,000.0018,110.00
19.99999 100.001,999.999
21.00 700.0014,700.00
21.766969 250.005,441.74225
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
2.481123011.66979524.142967291755760817
2.50396.330204815.85019981755760817
2.54 0.000000010.000000031755759646
2.54 21.9917322755.858999971755759646
2.54 0.000000010.000000031755753548
2.54 5.4862204613.934999971755753548
2.54 569.073622041,445.446999981755752659
2.52 0.157748490.397526191755751862
2.52 9.920634924.999999951755751860
2.52 5.0012.601755751771
2.52 73.71729731185.767589221755751769
2.539921.171010253.772248811755751626
2.54 232.21891315589.83603941755750914
2.54 60.3562837153.30496061755750914
2.5399 17.943607645.574968941755750133
2.5399 10.0025.3991755749167
2.54 9.0022.861755748228
2.54 3.9775040510.102860291755747785
2.53999999 6.478856616.45629571755747785
2.53999999 34.5920647187.863844021755747785
2.471111192.638695716.52051051755747777
2.53999999 27.5629470.009867321755747648
2.54 5.0012.701755747391
2.54 10.0025.401755747380
2.54 637.773879251,619.94565331755747099