Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
1.829999991.7339000626,299.00337671.755000231.8051.80859745
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
1.7550002331.684888855.60698713
1.7550002205.8194953361.21325542
1.755235.50788904413.31634527
1.75000059439.7529664769.56795065
1.750000584,749.53684348,311.69223068
1.75571.4285714999.99999995
1.7450006156.924734999.33369712
1.745475.8914443830.4305703
1.74688.30309861,197.64739156
1.733899968.84828585119.37603595
1.732120.0034.642
1.73345.0867051596.99999982
1.723,500.006,020.00
1.71528.3998103903.56367561
1.7090.7530358154.28016086
1.68144.7878039243.24351055
1.67111599205.9151329344.10807117
1.6792.3833298154.28016077
1.6600000220.22391433.57169764
1.64386.4351795142.01299992
1.621500.00810.50
1.620987112.3299877182.08544977
1.62000001162.9271132263.94192501
1.62152.6531566247.29811369
1.61000999581.7560573936.633064
1.61000006121.00194.81000726
1.61000001458.4632105738.12577349
1.6085.6043948136.96703168
1.5903033355.614915988.44458595
1.59010001461.2223571733.38967464
1.59000001883.68309091,405.05612337
1.595,000.007,950.00
1.50150.00225.00
1.49000003201.6779985300.50022382
1.495,000.007,450.00
1.409910.0014.099
1.3902000274.322996103.32383053
1.390200011,485.70896252,065.43261452
1.3911,047.931262515,356.62445488
1.3700001954.721638574.96865514
1.370000093.72262745.09999987
1.35218.00294.30
1.32100.00132.00
1.3100227117.639503323.10814992
1.30835.58637121,086.26228256
1.2910,000.0012,900.00
1.2603160971.684715390.3454001
1.2469699300.00374.09097
1.20175.00210.00
1.190001303.5402958361.21325554
1.1910,661.769577212,687.50579687
1.185.005.90
1.10150.00165.00
1.00180.00180.00
0.82150.00123.00
0.8067.5054.00
0.70624.085906436.8601342
0.65100.0065.00
0.60216.6666666129.99999996
0.51555055202.3257058104.3091289
0.515552,974.21072591,533.35433974
0.50250.00125.00
0.4567.777777730.49999997
0.42000333403.3782357169.42020224
0.355551,906.0070555677.68080858
0.3500351,290.6915185451.78720568
0.35003341,720.9298912602.38294098
0.350003332,294.7703227803.17725453
0.35150.0052.50
0.3122.58064516.99999998
0.2611,622.39143298423.44416401
0.2500000120.39999925.10
0.2050.499999910.09999998
0.1611,665.915795268.212443
0.15664.102564110.00
0.105711.7077882574.72931777
0.1012,851.4851485288.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
1.805 345.00622.725
1.8085974 1,096.1960621,982.57734762
1.8085975 58.9936291106.69573011
1.80859755 356.7599582645.23518634
1.80859756 477.6087814863.80207667
1.80859757 271.7964649491.57042595
1.80859758 38.724867270.0377011
1.80859759 239.9174141433.91405694
1.80859784 18.598213633.63668894
1.80859785 362.068102654.83559083
1.80859786 70.5434074127.58465566
1.80859788 12.364133122.36174491
1.80859798 25.303681745.76418761
1.80859888 11.702269321.16471115
1.80859993 76.25137.90574466
1.80859999 14.446149326.12730548
1.80868899 631.97439221,143.04512513
1.8087984 56.8355517102.80405498
1.80998789 15.447783427.96030088
1.80998998 50.751906191.86044151
1.81998989 263.5142904479.5933444
1.81999998 17.829621532.44991077
1.81999999 61.4407718111.82220406
1.82 583.44141041,061.86336693
1.82899997 6.535435211.95331078
1.8299 38.458423270.37506861
1.82999806 29.535126154.04922346
1.83 700.001,281.00
1.835999 231.2078428424.49736817
1.8359993 171.5625314.98862991
1.83979896 101.5346378186.80332103
1.8398993 89.4984433164.66812318
1.84 1,332.002,450.88
1.85 1,485.98524172,749.07269715
1.8555542 1,000.001,855.5542
1.85649 11.053473320.52066265
1.87 200.00374.00
1.88 300.00564.00
1.88888887 359.7242182679.47907203
1.88888888 200.00377.777776
1.89 335.64705756634.37293879
1.90 1,300.002,470.00
1.93 200.00386.00
1.945599 1,500.002,918.3985
1.946969 500.00973.4845
1.95 350.00682.50
1.95223 1,000.001,952.23
1.9599 1,500.002,939.85
1.975 80.00158.00
1.989 1,000.001,989.00
1.989125 382.5404497760.92077201
1.99 6,540.0013,014.60
1.998 350.00699.30
1.999999 100.00199.9999
2.00 3,819.773269017,639.54653802
2.00015 1,000.002,000.15
2.000187 138.00276.025806
2.00019 3,000.006,000.57
2.01 250.75504.0075
2.05 200.00410.00
2.0601 250.00515.025
2.0701 250.00517.525
2.0801 250.00520.025
2.0901 250.00522.525
2.1001 250.00525.025
2.15 1,099.2641022,363.4178193
2.183 102.6787879224.14779399
2.1901 1,000.002,190.10
2.22 6,760.0015,007.20
2.24 270.9064106606.83035974
2.2501 283.6983852638.34973654
2.296969 500.001,148.4845
2.351134 2,500.005,877.835
2.4469699 200.00489.39398
2.4701 283.6983851700.76338104
2.497 1,002.102,502.2437
2.50 31.0077.50
2.68 4,847.79814212,992.09902056
2.72121 3,889.9910,585.4796879
2.7469699 200.00549.39398
2.7501 300.00825.03
2.8069 20.0056.138
2.966969 275.00815.916475
2.98 274.00816.52
3.00 215.8730324647.6190972
3.10 1,200.003,720.00
3.24 22.0071.28
3.33333 5,430.0018,099.9819
3.446969 500.001,723.4845
3.46 1,000.003,460.00
3.57 8,140.0029,059.80
3.88 200.00776.00
3.9469699 250.00986.742475
3.98 800.003,184.00
3.9999 50.00199.995
4.00 1,001.004,004.00
4.28 200.0003025856.0012947
4.4444 7,654.0034,017.4376
4.6969699 250.001,174.242475
4.98 4,847.79814224,142.03474716
4.9999 50.00249.995
5.00 3,875.666818519,378.3340925
5.166969 500.002,583.4845
5.48 200.001,096.00
5.555 5,555.0030,858.025
5.8969699 200.001,179.39398
5.98 200.001,196.00
6.48 200.001,296.00
6.8969699 200.001,379.39398
6.96 4,000.0027,840.00
6.98 200.001,396.00
7.38 200.001,476.00
7.746969 500.003,873.4845
8.9469699 250.002,236.742475
8.99999 2.0017.99998
10.00 8,748.0087,480.00
10.2969699 250.002,574.242475
10.35 100.001,035.00
11.61 500.005,805.00
12.00 200.002,400.00
13.00 1,000.0013,000.00
13.988 71.93002411,006.15717711
14.00 21.8243064305.5402896
14.88 200.002,976.00
15.00 200.003,000.00
15.01 1,000.0015,010.00
16.00 3,367.0053,872.00
17.41696969 500.008,708.484845
18.00 200.003,600.00
18.11 1,000.0018,110.00
19.99999 100.001,999.999
21.766969 250.005,441.74225
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
1.80859745 6.3403182711.467083461752867862
1.80859745 67.02787983121.226452541752867808
1.80859744 60.0733802108.648561641752867808
1.80859755 33.896712861.305511721752865765
1.8085975 399.80723.07728051752865765
1.80859749 61.5723693111.359632571752865765
1.80859748 12.742595723.046226471752865765
1.80 13.483807624.270853681752865765
1.80 16.283664429.310595921752865765
1.75534.4709983660.496602121752864544
1.755000017.881129413.831382181752864544
1.7550000361.6340033108.167677641752864544
1.75500004272.041302477.432495891752864544
1.7550000990.1335342158.184360631752864544
1.7645.7037692580.438633881752864544
1.76116.7327829205.44969791752863742
1.76118.60865965208.751240981752862610
1.7600000269.4445088122.222336881752862610
1.76000013144.4110787254.163517291752862610
1.760000145.992281310.546415931752862610
1.7600001417.4463043530.70549811752862610
1.7600002758.5971672103.131030091752862610
1.760000141.170526052.060126011752860962
1.7600002712.9279207522.753144011752860962
1.760000286.713983311.816612491752860962