High | Low | Volume (TXC) | Top Bid | Top Ask | Last Price |
---|
1.39989879 | 1.35 | 7,031.81909905 | 1.35 | 1.38 | 1.35 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
1.35 | 314.95870783 | 425.19425557 |
1.34000003 | 77.1519708 | 103.38364319 |
1.34000001 | 77.7852604 | 104.23224971 |
1.34 | 3,211.863625 | 4,303.8972575 |
1.33 | 737.9915413 | 981.52874993 |
1.32 | 170.9749383 | 225.68691856 |
1.31002271 | 17.6395033 | 23.10814992 |
1.31 | 300.00 | 393.00 |
1.30000016 | 178.3062231 | 231.79811856 |
1.30000014 | 161.463264 | 209.9022658 |
1.30 | 1,843.6448272 | 2,396.73827536 |
1.29000222 | 21.9424907 | 28.30586172 |
1.29000212 | 366.5298834 | 472.82432663 |
1.29000211 | 318.2360643 | 410.52519443 |
1.290002 | 216.778051 | 279.64411935 |
1.29000103 | 168.4908641 | 217.35338823 |
1.29000102 | 134.7662414 | 173.84858887 |
1.29000101 | 112.4018037 | 144.9984403 |
1.29000009 | 380.0997369 | 490.32869481 |
1.29 | 5,227.862682 | 6,743.94285978 |
1.26031609 | 71.6847153 | 90.3454001 |
1.25000042 | 307.7634039 | 384.70438414 |
1.25000041 | 399.9998689 | 500.00000012 |
1.25000005 | 7,966.741865 | 9,958.42772959 |
1.25 | 240.28296 | 300.3537 |
1.12001009 | 100.8597716 | 112.96396187 |
1.12 | 100.00 | 112.00 |
1.10000004 | 473.0243648 | 520.3268202 |
1.10000003 | 252.8243548 | 278.10679786 |
1.10000002 | 1,399.613397 | 1,539.57476469 |
1.10 | 6,794.873905 | 7,474.3612955 |
1.00696991 | 152.2406924 | 153.30179632 |
1.0069699 | 334.9674457 | 337.3021353 |
0.99999999 | 1,013.814866 | 1,013.81485586 |
0.99900001 | 97.887718 | 97.78983126 |
0.999 | 500.5005005 | 500.00 |
0.99 | 5,658.1449225 | 5,601.56347327 |
0.89 | 4,720.4186575 | 4,201.17260518 |
0.8369699 | 497.7275765 | 416.58299993 |
0.80 | 1,155.000001 | 924.0000008 |
0.79070001 | 92.7562572 | 73.3423735 |
0.7907 | 396.9185389 | 313.84348871 |
0.79 | 2,991.3412525 | 2,363.15958948 |
0.71 | 300.00 | 213.00 |
0.70000063 | 157.1620875 | 110.01356026 |
0.70000062 | 17.4182127 | 12.19275969 |
0.7000006 | 770.0611415 | 539.04326109 |
0.70000059 | 280.00 | 196.0001652 |
0.70000051 | 4,285.711163 | 2,999.99999981 |
0.69 | 4,566.49196 | 3,150.8794524 |
0.60 | 36.9879329 | 22.19275974 |
0.51555 | 2,974.2107259 | 1,533.35433974 |
0.50 | 1,174.00 | 587.00 |
0.42000333 | 424.5980687 | 178.33260277 |
0.36 | 500.00 | 180.00 |
0.35555001 | 309.4179644 | 110.01356034 |
0.35555 | 1,906.0070555 | 677.68080858 |
0.350035 | 1,290.6915185 | 451.78720568 |
0.3500334 | 1,720.9298912 | 602.38294098 |
0.35000333 | 2,294.7703227 | 803.17725453 |
0.35 | 14.5714285 | 5.09999997 |
0.31000001 | 476.8774188 | 147.8320046 |
0.31 | 22.5806451 | 6.99999998 |
0.26100009 | 521.6365975 | 136.14719889 |
0.261 | 1,705.60246376 | 445.16224304 |
0.26 | 300.00 | 78.00 |
0.161 | 1,665.915795 | 268.212443 |
0.16 | 1,000.00 | 160.00 |
0.156 | 64.1025641 | 10.00 |
0.105 | 711.70778825 | 74.72931777 |
0.101 | 2,851.4851485 | 288.00 |
0.05173501 | 2,899.3905674 | 150.00 |
0.03078849 | 1,000.00 | 30.78849 |
0.01100022 | 90.90727277 | 1.00 |
0.0080124 | 2,496.1309969 | 20.00 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
1.38 | 78.3304664 | 108.09604363 |
1.38997977 | 283.5500833 | 394.12887957 |
1.38997978 | 221.4572939 | 307.82116065 |
1.38997979 | 58.3742464 | 81.13902275 |
1.38997986 | 38.7235383 | 53.82493834 |
1.38997989 | 39.1596574 | 54.43113629 |
1.3899799 | 108.5905774 | 150.93871992 |
1.38999 | 254.00 | 353.05746 |
1.39 | 25.40 | 35.306 |
1.397 | 500.00 | 698.50 |
1.3986979 | 714.6308148 | 999.55261994 |
1.39869794 | 541.6640993 | 757.62445986 |
1.39869797 | 220.8636929 | 308.92159891 |
1.398698 | 291.161283 | 407.24670421 |
1.39899881 | 249.208767 | 348.64276847 |
1.39943989 | 17.0776921 | 23.89920355 |
1.39948925 | 39.1605839 | 54.80481619 |
1.3994895 | 14.6911149 | 20.56006105 |
1.39999 | 4.2403596 | 5.93646104 |
1.40 | 393.0321468 | 550.24500552 |
1.40899979 | 17.0776921 | 24.06246458 |
1.4089998 | 597.8699464 | 842.3986349 |
1.40899986 | 555.7116752 | 782.99767256 |
1.4089999 | 6.00 | 8.4539994 |
1.4099996 | 50.00 | 70.49998 |
1.4099997 | 50.00 | 70.499985 |
1.4099998 | 60.00 | 84.599988 |
1.40999999 | 63.7382738 | 89.87096542 |
1.41 | 1,897.93808561 | 2,676.09270071 |
1.415 | 298.921 | 422.973215 |
1.4232 | 1,047.621347 | 1,490.97470105 |
1.4259 | 118.1342377 | 168.44760954 |
1.44 | 100.00 | 144.00 |
1.44999999 | 326.93 | 474.04849673 |
1.45 | 3,711.4499385 | 5,381.60241082 |
1.47 | 500.00 | 735.00 |
1.475 | 3,500.00 | 5,162.50 |
1.48 | 440.00 | 651.20 |
1.485 | 99.94701559 | 148.42131815 |
1.488 | 399.8550997 | 594.98438835 |
1.4889 | 19.3110075 | 28.75215907 |
1.49 | 840.00 | 1,251.60 |
1.49696899 | 80.640609 | 120.71649101 |
1.496969 | 500.00 | 748.4845 |
1.499999 | 100.00 | 149.9999 |
1.50 | 4,665.2583249 | 6,997.88748735 |
1.511223 | 470.00 | 710.27481 |
1.55 | 5,016.0318633 | 7,774.84938812 |
1.60 | 5,345.00 | 8,552.00 |
1.625 | 5,000.00 | 8,125.00 |
1.65 | 100.00 | 165.00 |
1.68 | 2,250.00 | 3,780.00 |
1.69 | 4,440.00 | 7,503.60 |
1.69996 | 1,000.00 | 1,699.96 |
1.69997 | 1,000.00 | 1,699.97 |
1.7369699 | 300.00 | 521.09097 |
1.74 | 2,000.00 | 3,480.00 |
1.748 | 1,000.00 | 1,748.00 |
1.75 | 948.9743035 | 1,660.70503113 |
1.771231 | 2,600.00 | 4,605.2006 |
1.785 | 60.00 | 107.10 |
1.78749999 | 4.89510489 | 8.74999994 |
1.7998 | 1,000.00 | 1,799.80 |
1.79999 | 1,000.00 | 1,799.99 |
1.80 | 138.10 | 248.58 |
1.82 | 3,000.00 | 5,460.00 |
1.84 | 150.00 | 276.00 |
1.88 | 19.3110076 | 36.30469429 |
1.889 | 272.9972166 | 515.69174216 |
1.89 | 1,100.00 | 2,079.00 |
1.89999 | 1,000.00 | 1,899.99 |
1.90 | 453.2023277 | 861.08442263 |
1.9053421 | 1,500.00 | 2,858.01315 |
1.91 | 2,935.0000008 | 5,605.85000153 |
1.91187 | 3,900.00 | 7,456.293 |
1.926211 | 2,000.00 | 3,852.422 |
1.93321 | 2,500.00 | 4,833.025 |
1.9333 | 8,567.885678 | 16,564.29338128 |
1.944445 | 2,500.00 | 4,861.1125 |
1.946969 | 500.00 | 973.4845 |
1.9499 | 110.8058278 | 216.06028363 |
1.95 | 427.9652896 | 834.53231472 |
1.98 | 200.00 | 396.00 |
1.989 | 1,000.00 | 1,989.00 |
1.98999 | 1,000.00 | 1,989.99 |
1.99 | 6,740.5025125 | 13,413.59999988 |
1.998 | 350.00 | 699.30 |
1.999999 | 100.00 | 199.9999 |
2.00 | 5,341.6974274 | 10,683.3948548 |
2.01 | 250.75 | 504.0075 |
2.08 | 80.77925954 | 168.02085984 |
2.22 | 6,760.00 | 15,007.20 |
2.24 | 270.9064106 | 606.83035974 |
2.27 | 93.412211 | 212.04571897 |
2.28 | 100.00 | 228.00 |
2.296969 | 500.00 | 1,148.4845 |
2.44879999 | 2,114.056501 | 5,176.90153851 |
2.48 | 200.00 | 496.00 |
2.497 | 1,000.00 | 2,497.00 |
2.58 | 119.1382151 | 307.37659496 |
2.61121 | 2,500.00 | 6,528.025 |
2.68 | 4,947.798142 | 13,260.09902056 |
2.72121 | 3,889.99 | 10,585.4796879 |
2.78 | 225.4498764 | 626.75065639 |
2.8069 | 20.00 | 56.138 |
2.966969 | 275.00 | 815.916475 |
2.98 | 374.00 | 1,114.52 |
3.00 | 200.00 | 600.00 |
3.10 | 1,200.00 | 3,720.00 |
3.33333 | 5,430.00 | 18,099.9819 |
3.446969 | 500.00 | 1,723.4845 |
3.46 | 1,000.00 | 3,460.00 |
3.9469699 | 250.00 | 986.742475 |
3.9999 | 50.00 | 199.995 |
4.00 | 1,379.00 | 5,516.00 |
4.44 | 382.540449 | 1,698.47959356 |
4.4444 | 7,654.00 | 34,017.4376 |
4.6969699 | 250.00 | 1,174.242475 |
4.98 | 4,847.798142 | 24,142.03474716 |
4.9999 | 50.00 | 249.995 |
5.00 | 3,253.61965 | 16,268.09825 |
5.166969 | 500.00 | 2,583.4845 |
5.555 | 5,555.00 | 30,858.025 |
5.8969699 | 200.00 | 1,179.39398 |
6.8969699 | 200.00 | 1,379.39398 |
7.746969 | 500.00 | 3,873.4845 |
8.00 | 100.00 | 800.00 |
8.9469699 | 250.00 | 2,236.742475 |
10.00 | 2,558.6246824 | 25,586.246824 |
10.2969699 | 250.00 | 2,574.242475 |
10.35 | 100.00 | 1,035.00 |
11.61 | 500.00 | 5,805.00 |
15.00 | 150.00 | 2,250.00 |
17.41696969 | 500.00 | 8,708.484845 |
19.99999 | 100.00 | 1,999.999 |
21.766969 | 250.00 | 5,441.74225 |
Price (USDT) | Amount (TXC) | Total (USDT) | Time Stamp |
---|
1.35 | 100.00 | 135.00 | 1751756303 |
1.35 | 40.13406679 | 54.18099017 | 1751748593 |
1.36 | 4.86593321 | 6.61766917 | 1751748592 |
1.36 | 11.83812669 | 16.0998523 | 1751748154 |
1.36 | 82.72570625 | 112.5069605 | 1751745774 |
1.35 | 73.57460059 | 99.3257108 | 1751745689 |
1.35 | 121.3592233 | 163.83495146 | 1751745647 |
1.35 | 36.61496339 | 49.43020058 | 1751744285 |
1.36 | 20.00 | 27.20 | 1751743327 |
1.355 | 5.00 | 6.775 | 1751743327 |
1.35 | 70.00 | 94.50 | 1751736621 |
1.35 | 280.00 | 378.00 | 1751733064 |
1.36 | 152.8945151 | 207.93654054 | 1751729033 |
1.36 | 73.52941176 | 99.99999999 | 1751728263 |
1.35 | 109.5210549 | 147.85342412 | 1751723204 |
1.35 | 150.00 | 202.50 | 1751722608 |
1.350005 | 20.9861148 | 28.33135991 | 1751722572 |
1.35 | 183.1034399 | 247.18964387 | 1751722556 |
1.35 | 1,278.0009807 | 1,725.30132395 | 1751722431 |
1.35000444 | 95.47191 | 128.8875024 | 1751722431 |
1.35000449 | 126.5271093 | 170.81216566 | 1751722431 |
1.35000549 | 20.9305494 | 28.2563566 | 1751722418 |
1.35000549 | 44.96601073 | 60.70436135 | 1751722418 |
1.35000549 | 39.00615267 | 52.65852025 | 1751715830 |
1.39944973 | 81.07829639 | 113.46499999 | 1751712855 |