High | Low | Volume (TXC) | Top Bid | Top Ask | Last Price |
---|
0.44 | 0.36 | 11,212.57002395 | 0.365 | 0.42999989 | 0.42999989 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
0.365 | 1,190.144602 | 434.40277973 |
0.36087569 | 131.3506773 | 47.4012663 |
0.36087369 | 14.6865791 | 5.29999999 |
0.36000007 | 187.120259 | 67.36330634 |
0.36000002 | 102.5218674 | 36.90787431 |
0.36000001 | 137.0984337 | 49.3554375 |
0.36 | 21,919.03286582 | 7,890.8518317 |
0.35 | 2,706.435714 | 947.2524999 |
0.34696969 | 290.2270512 | 100.69998998 |
0.31696969 | 317.6862115 | 100.69689998 |
0.310001 | 32.2579604 | 9.99999998 |
0.30000003 | 336.1110652 | 100.83332964 |
0.30 | 2,300.00 | 690.00 |
0.26776901 | 251.5724519 | 67.36330639 |
0.267769 | 246.2592514 | 65.94059349 |
0.255 | 200.00 | 51.00 |
0.25 | 4,494.610533 | 1,123.65263325 |
0.21 | 309.2452071 | 64.94149349 |
0.20 | 1,900.00 | 380.00 |
0.19 | 1,319.4736315 | 250.69998999 |
0.156 | 64.1025641 | 10.00 |
0.14777 | 1,215.1028578 | 179.5557493 |
0.126969 | 1,165.3321984 | 147.9610639 |
0.1115 | 53.8116591 | 5.99999999 |
0.10510002 | 1,427.2119072 | 149.99999999 |
0.105 | 711.70778825 | 74.72931777 |
0.101 | 2,851.4851485 | 288.00 |
0.10 | 39,200.00 | 3,920.00 |
0.075 | 10,960.48250851 | 822.03618814 |
0.072 | 13,888.8888888 | 999.99999999 |
0.071 | 10,000.00 | 710.00 |
0.05173501 | 2,899.3905674 | 150.00 |
0.03078849 | 1,000.00 | 30.78849 |
0.02412 | 829.18739635 | 20.00 |
0.01100022 | 90.90727277 | 1.00 |
0.0080124 | 2,496.1309969 | 20.00 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
0.42999989 | 404.87848635 | 174.09770459 |
0.4299999 | 445.9677915 | 191.76610575 |
0.42999998 | 702.4114435 | 302.03690666 |
0.43999896 | 39.3518841 | 17.31478808 |
0.43999899 | 687.1501157 | 302.34535689 |
0.439999 | 205.2380938 | 90.30455603 |
0.43999997 | 702.4114443 | 309.06101442 |
0.43999999 | 5,384.28568 | 2,369.08564536 |
0.46 | 236.25 | 108.675 |
0.46999999 | 305.2481186 | 143.46661269 |
0.47 | 200.00 | 94.00 |
0.47999999 | 310.9972022 | 149.27865395 |
0.48 | 733.5457422 | 352.10195626 |
0.4838998 | 205.2380938 | 99.31467254 |
0.48389989 | 305.2481185 | 147.70953096 |
0.4838999 | 229.0500385 | 110.83729073 |
0.4839 | 2,896.00 | 1,401.3744 |
0.485 | 1,155.79854958 | 560.56229655 |
0.49 | 63.00 | 30.87 |
0.491 | 101.00 | 49.591 |
0.499 | 100.00 | 49.90 |
0.499999 | 1,012.00 | 505.998988 |
0.50 | 1,091.000058 | 545.500029 |
0.5000102 | 348.00 | 174.0035496 |
0.51 | 222.2546224 | 113.34985742 |
0.52 | 127.5031209 | 66.30162287 |
0.53002354 | 335.00 | 177.5578859 |
0.53109999 | 5,000.00 | 2,655.49995 |
0.53209999 | 4,029.5596643 | 2,144.12865708 |
0.547999 | 617.9495397 | 338.63572981 |
0.54997623 | 139.4128857 | 76.67377329 |
0.54999999 | 683.75190789 | 376.0635425 |
0.55 | 2,981.21185 | 1,639.6665175 |
0.550008 | 137.00 | 75.351096 |
0.5502134 | 663.00 | 364.7914842 |
0.5509999 | 3,500.00 | 1,928.49965 |
0.5555 | 5,607.5505143 | 3,114.99431069 |
0.561984 | 100.00 | 56.1984 |
0.57 | 320.0673524 | 182.43839087 |
0.5757 | 100.00 | 57.57 |
0.5999 | 100.00 | 59.99 |
0.59999998 | 1,852.7419873 | 1,111.64515533 |
0.60 | 1,252.4883035 | 751.4929821 |
0.600342 | 360.00 | 216.12312 |
0.62 | 100.00 | 62.00 |
0.62034783 | 330.00 | 204.7147839 |
0.65 | 302.8968177 | 196.88293151 |
0.651 | 1,000.00 | 651.00 |
0.68 | 459.00 | 312.12 |
0.6999 | 1,001.00 | 700.5999 |
0.70 | 100.00 | 70.00 |
0.70018765 | 320.00 | 224.060048 |
0.72 | 2,500.00 | 1,800.00 |
0.75 | 1,893.333 | 1,419.99975 |
0.80 | 5,100.00 | 4,080.00 |
0.82 | 500.00 | 410.00 |
0.90 | 5,100.00 | 4,590.00 |
0.92 | 500.00 | 460.00 |
0.96 | 1,000.00 | 960.00 |
0.991 | 1,000.00 | 991.00 |
0.9999 | 1,001.00 | 1,000.8999 |
1.00 | 6,575.235 | 6,575.235 |
1.02 | 500.00 | 510.00 |
1.03 | 380.00 | 391.40 |
1.12 | 500.00 | 560.00 |
1.22 | 500.00 | 610.00 |
1.25 | 1,215.00 | 1,518.75 |
1.32 | 500.00 | 660.00 |
1.50 | 1,763.00 | 2,644.50 |
1.75 | 1,000.00 | 1,750.00 |
1.751 | 1,000.00 | 1,751.00 |
1.80 | 587.00 | 1,056.60 |
1.84 | 892.00 | 1,641.28 |
1.85 | 1,900.00 | 3,515.00 |
2.00 | 3,212.00 | 6,424.00 |
2.25 | 1,000.00 | 2,250.00 |
2.491 | 1,000.00 | 2,491.00 |
2.50 | 1,000.00 | 2,500.00 |
2.59 | 500.00 | 1,295.00 |
2.75 | 1,221.9188201 | 3,360.27675527 |
2.8069 | 20.00 | 56.138 |
3.00 | 3,330.00 | 9,990.00 |
3.10 | 140.00 | 434.00 |
3.20 | 1,150.00 | 3,680.00 |
3.25 | 2,750.00 | 8,937.50 |
3.45 | 1,250.00 | 4,312.50 |
3.46 | 5,000.088042 | 17,300.30462532 |
3.50 | 5,000.00 | 17,500.00 |
3.55555 | 3,000.00 | 10,666.65 |
3.75 | 500.00 | 1,875.00 |
3.87 | 500.00 | 1,935.00 |
3.90 | 100.00 | 390.00 |
4.00 | 2,251.00 | 9,004.00 |
4.44 | 382.540449 | 1,698.47959356 |
4.87 | 4,000.00 | 19,480.00 |
5.00 | 200.00 | 1,000.00 |
5.10 | 1,067.457683 | 5,444.0341833 |
5.30 | 203.1270208 | 1,076.57321024 |
Price (USDT) | Amount (TXC) | Total (USDT) | Time Stamp |
---|
0.42999989 | 243.78138115 | 104.82596708 | 1743457266 |
0.42999988 | 358.5177607 | 154.16259408 | 1743457266 |
0.42999987 | 299.4990349 | 128.78454607 | 1743457265 |
0.42999985 | 243.6829149 | 104.78361685 | 1743457265 |
0.42999984 | 14.985 | 6.4435476 | 1743457265 |
0.365 | 466.084932 | 170.12100018 | 1743456390 |
0.36087569 | 201.1737994 | 72.59873367 | 1743453584 |
0.36000009 | 15.00 | 5.40000135 | 1743448085 |
0.43999896 | 100.00 | 43.999896 | 1743440413 |
0.36 | 222.31880418 | 80.0347695 | 1743440251 |
0.36000001 | 657.3747979 | 236.65493382 | 1743440251 |
0.36000002 | 358.4146844 | 129.02929355 | 1743440251 |
0.36000003 | 716.8293489 | 258.05858711 | 1743440250 |
0.36562948 | 700.20046799 | 256.01393301 | 1743440250 |
0.36562949 | 360.3211795 | 131.7440491 | 1743440250 |
0.37500873 | 99.93694815 | 37.47722801 | 1743440250 |
0.386999 | 129.00 | 49.922871 | 1743440250 |
0.386999 | 322.9982506 | 124.99999998 | 1743440249 |
0.39 | 1,228.2051282 | 479.00 | 1743440249 |
0.39000001 | 330.844334 | 129.02929357 | 1743440249 |
0.3969 | 77.34753062 | 30.6992349 | 1743440249 |
0.39900003 | 102.9756032 | 41.08726877 | 1743440248 |
0.39900003 | 186.1384257 | 74.26923744 | 1743440248 |
0.40 | 618.1312503 | 247.25250012 | 1743440248 |
0.40935787 | 102.65875646 | 42.02416988 | 1743440248 |