Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.1330.103,558.481131960.101012990.12899870.128
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.1010129959.39830116.00
0.10100299260.828970326.34450588
0.101390.0039.39
0.10000001228.401017122.84010399
0.094943757.929067415.50
0.09033578379.253447534.260156
0.0894413383.046266334.26015602
0.08944127661.006733959.12128176
0.08681183516.731255144.85838587
0.086811811,792.985245155.65229442
0.08681177205.006103217.79694268
0.08510204702.81724459.81118121
0.085100221,355.577378115.35993309
0.08510017387.778308732.99999999
0.08511,106.10152294.12923952
0.08135888551.364349144.85838591
0.081358871,843.6834238150.00
0.080101311,278.485111102.40833221
0.08000001329.306282526.34450589
0.0811,322.869069905.82952552
0.078235.351697318.35743239
0.075135991,996.3801634149.99999999
0.075000011,308.86523798.16490586
0.07512,619.37074974946.45280623
0.07213,888.8888888999.99999999
0.07110,000.00710.00
0.071,503.3864215105.23704951
0.051735021,677.22099386.77106162
0.051735012,899.3905674150.00
0.048001433.381024520.80272256
0.041,000.0040.00
0.037540.540540520.00
0.035802242,000.0071.60448
0.030788491,000.0030.78849
0.031,000.0030.00
0.02412829.1873963520.00
0.015011272,198.348307633.00
0.0150112512,575.19599188.7694108
0.0110002290.907272771.00
0.00801242,496.130996920.00
0.0059491,849.0502605411.00
0.00594391,850.6367872911.00
0.00086112,253.4003185810.55017767
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.1289987 207.583581626.77801217
0.1297 409.89138953.16291315
0.1298 674.0087.4852
0.1299 594.944497977.28329028
0.13 3,027.43844324393.56699762
0.13499999 401.0054.13499599
0.138 385.937553.259375
0.14 2,679.02267082375.06317391
0.1400035 1,975.4345276.56774402
0.1405 300.0042.15
0.148 500.0074.00
0.14999984 1,033.392186155.00866256
0.14999985 2,198.47364239329.77071659
0.15 3,100.00465.00
0.15397983 92.1599034614.19076627
0.1589986 1,827.194072290.52129938
0.15999987 1,395.00223.19981865
0.16 745.839588119.33433408
0.16556378 4,007.00428395663.41477573
0.18 3,000.00540.00
0.182 100.0018.20
0.18496725 508.0093.963363
0.1876 1,876.00351.9376
0.19 758.5302355144.12074475
0.20 6,985.20708971,397.04141794
0.2021857 500.00101.09285
0.205 500.00102.50
0.21125 35.007.39375
0.2113 2,361.517443498.98863571
0.22 2,000.00440.00
0.25 3,000.00750.00
0.25187 2,100.00528.927
0.255 500.00127.50
0.40 350.00140.00
0.50 1,000.00500.00
1.00 1,000.001,000.00
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.128 300.0038.401734208288
0.101002115.61708850.567337791734207493
0.10100212410.260623541.437192731734207493
0.1289989 200.0025.799781734190074
0.1092.00842699.200842691734186756
0.10000999407.991573140.803233151734186756
0.13 308.8917137640.155922791734184384
0.12999999 314.185233540.844077211734184384
0.133 100.0013.301734181046
0.133 200.0026.601734181020
0.1095.009.501734175711
0.10000002475.0047.50000951734175711
0.10000099149.526472714.95279531734175710
0.10500.0050.001734146818
0.14 97.9774291813.716840091734125767
0.1399 1,000.00139.901734125767
0.139 1,000.00139.001734125767
0.138 100.0013.801734125767
0.13599986 2,000.00271.999721734125767
0.13290014 1,000.00132.900141734125766
0.13290014 147.6487219219.622535811734125766
0.13290013 654.373848986.966369591734125766
0.13290014 345.62615245.933763991734125216
0.12199999 654.37384879.833602911734125216
0.13290014 506.7251260867.34384021734125198