Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
6.195.0600001963,854.164794185.90000046.189999986.18999998
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
5.900000434.9589223206.25765555
5.900000323.4838583138.55477102
5.90000019410.38983212,421.30008736
5.90000016194.91524891,149.9999997
5.9000001142.1362373248.6038047
5.9000000121.3941307126.22537134
5.90121.58868798717.37325908
5.8800008213.75183480.8607952
5.8800008122.9600894135.00534427
5.88000079258.22480171,518.36203799
5.8800005812.414824772.99917644
5.8800005110.0058.8000051
5.8876.1904761447.99999947
5.8700003266.6334955391.13863991
5.87000019160.1977712940.36094738
5.861,061.61457646,221.0614177
5.8500300282.3886775481.97623668
5.850030012.629590215.38318158
5.850010022.001413211.70828727
5.8500129.9144787174.99999954
5.85311.76725031,823.83841425
5.800100242.8619845248.60380487
5.77743.2750562249.99999967
5.7768975.00433.26675
5.7458775.00430.94025
5.721000195.073724829.02678054
5.7050.00285.00
5.681330.9307728175.72699951
5.6812585.00482.90625
5.6700001384.583819479.59026473
5.670000012.306266813.07653278
5.6746.00260.82
5.65300063106.3086179600.96268396
5.6530006228.4635405160.90441209
5.653000615.134756429.02678106
5.65300033194.32748091,098.53331366
5.653180.9671,023.006451
5.652809.368423094,574.5503273
5.6510000111.288727263.79259752
5.6511,000.005,651.00
5.65111.742329631.34415885
5.6260.00337.20
5.6148770.2745199394.58229355
5.61500.002,805.00
5.60712.74002833,991.34415848
5.58358.4229391,999.99999962
5.52498.0044.1992
5.51200112166.6767208918.72227173
5.511000994.85154726.73688032
5.5110000120.5023044112.98819975
5.510005200.99842921,107.50234988
5.5169.3140129381.92021108
5.500000112.96925916.33092483
5.502,858.4571631415,721.51439727
5.3612580383.2263801446.19809862
5.36125894.00503.958252
5.28544.47243322,874.8144473
5.2510000359.2734712311.24499905
5.251118.315489621.27463274
5.25415.4906242,181.325776
5.22352.46364541,839.86022899
5.211258192.001,000.561536
5.20000116102.2948046531.93310258
5.200001111.07200365.57441991
5.20191.2422717994.45981284
5.152286.01551561,473.55193637
5.15157195.001,004.55615
5.151116.9185104602.24724707
5.15186.0721325958.27148238
5.12970.92812834,971.1520169
5.10000001117.8318918600.94264936
5.10120.4592292614.34206892
5.06000004201.61429461,020.16833874
5.04897199.001,004.74503
5.011115,777.957957428,953.98289991
5.01898.004,498.98
5.0002191711.12629855.63392855
5.00001902313.75006651,568.75630003
5.00213.22366541,066.118327
4.95220.001,089.00
4.811578175.8938328846.32689624
4.800.00040180.00192864
4.75440.61735592,092.93244053
4.7054.5061246256.17878562
4.699988943.979627418.70420477
4.667866.7640123311.64105661
4.61540.002,489.40
4.6065.9154921303.21126366
4.55219.7802197999.99999964
4.54789115.00523.00735
4.52200.00904.00
4.49657110.00494.6227
4.32118.6436383512.54051746
4.26000041159.6243977679.99999965
4.25588.002,499.00
4.15000059563.07846662,336.77596861
4.1500005584.3373383350.00000033
4.15144.0848472597.95211588
4.13109.5651893452.50423181
4.1289377.82460211,559.99999961
4.1225378.41115821,559.99999968
4.11128.5138392528.19187911
4.060010094.0016.24004036
4.0428.8499906116.55396202
4.0228.9935228116.55396166
4.00198.8348341395.43817123
3.961111289.363353737.08928596
3.9611112711.890656247.10021228
3.961003992,067.96348328,191.21160813
3.95110.1663943435.15725749
3.875258.0645161999.99999989
3.855103.0704455397.3365674
3.81013.149523611.99999987
3.809262.5360987999.99999995
3.8059.6329737226.60530006
3.7917,261.0239456865,419.28075413
3.759266.0281989999.99999967
3.74100.00374.00
3.73100.00373.00
3.72100.00372.00
3.70100.00370.00
3.6139608.76061872,199.99999992
3.609277.0850651999.99999995
3.55000148132.7927206471.41435466
3.552,599.009,226.45
3.5151640.09558762,249.99999997
3.50462.54857141,618.9199999
3.493.0010.47
3.4579462.70858031,599.99999982
3.44581.39534881,999.99999987
3.429408.2822981,399.99999984
3.3679500.001,683.95
3.3525750.002,514.375
3.2548500.001,627.40
3.24170.3300257551.86928327
3.2089500.001,604.45
3.2000001114.9727637367.91285534
3.208.0025.60
3.1932.4945522103.65762152
3.17510.0031.75
2.9066.4176074192.61106146
2.50200.00500.00
2.4200099916.527617739.99699994
2.366969992.15465345.09999994
2.00200.2295777400.4591554
1.755.008.75
1.72126333276.6079469476.11511579
1.50568.475484852.713226
1.4550.0072.50
1.4099379.9060255535.62950535
1.185.005.90
1.00898.713226898.713226
0.9045.0040.50
0.6016.66666669.99999996
0.350003332,294.7703227803.17725453
0.3122.58064516.99999998
0.15664.102564110.00
0.105711.7077882574.72931777
0.1012,851.4851485288.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
6.18999998 38.30165515237.08724461
6.18999999 202.98983181,256.50705681
6.20 446.84136022,770.41643324
6.24 246.0565561,535.39290944
6.24999998 205.31868261,283.24176214
6.24999999 205.31868351,283.24176982
6.25 2,500.0015,625.00
6.2669699 400.002,506.78796
6.309 100.00630.90
6.3998 250.001,599.95
6.39999999 1,577.5011181910,096.00714064
6.4696699 250.001,617.417475
6.47 224.23641761,450.80962187
6.49999998 51.7678387336.49095051
6.49999999 325.37001282,114.90507995
6.50 4,509.3503642829,310.77736782
6.5557778 50.00327.78889
6.60 1,195.97551357,893.4383891
6.70 1,500.0010,050.00
6.77878799 200.001,355.757598
6.80 1,000.006,800.00
6.866 50.00343.30
6.87 900.006,183.00
6.8969699 200.001,379.39398
6.90 1,042.90672057,196.05637145
6.901 281.16642051,940.32946787
6.99 101.8489661711.92427304
6.995 100.00699.50
6.99999997 49.7432253348.20257561
6.99999999 86.8357671607.85036883
7.00 2,651.0018,557.00
7.10 1,000.007,100.00
7.13246 50.00356.623
7.20 1,000.007,200.00
7.25 721.005,227.25
7.30 1,000.007,300.00
7.39696999 500.003,698.484995
7.40 1,000.007,400.00
7.49 127.0791036951.82248596
7.50 2,600.0019,500.00
7.556412 1,500.0011,334.618
7.56 300.002,268.00
7.60 1,000.007,600.00
7.65 650.004,972.50
7.70 1,000.007,700.00
7.746969 500.003,873.4845
7.75 1,500.0011,625.00
7.80 1,000.007,800.00
7.90 1,000.007,900.00
7.95 75.00596.25
8.00 2,268.327629818,146.6210384
8.10 1,000.008,100.00
8.20 1,000.008,200.00
8.25 2,281.166420518,819.62296913
8.30 1,000.008,300.00
8.30000001 16.0184976132.95353024
8.3696999 500.004,184.84995
8.40 1,000.008,400.00
8.50 3,000.0025,500.00
8.56412 500.004,282.06
8.60 1,000.008,600.00
8.70 1,000.008,700.00
8.80 1,000.008,800.00
8.90 1,000.008,900.00
8.9469699 250.002,236.742475
9.00 3,786.617107334,079.5539657
9.10 2,000.0018,200.00
9.20 1,000.009,200.00
9.25 2,000.0018,500.00
9.30 1,000.009,300.00
9.40 1,000.009,400.00
9.50 2,436.0023,142.00
9.60 1,000.009,600.00
9.6969999 500.004,848.49995
9.70 1,000.009,700.00
9.753321 2,950.0028,772.29695
9.80 1,000.009,800.00
9.90 1,000.009,900.00
9.99 250.002,497.50
9.99989811 1,000.009,999.89811
9.99999999 103.80582151,038.05821396
10.00 7,373.597480373,735.974803
10.01254 4,000.0040,050.16
10.05632 4,500.0045,253.44
10.10 1,000.0010,100.00
10.20 1,000.0010,200.00
10.2969699 250.002,574.242475
10.30 1,000.0010,300.00
10.40 1,000.0010,400.00
10.50 1,000.0010,500.00
10.60 1,000.0010,600.00
10.70 1,000.0010,700.00
10.80 1,000.0010,800.00
10.90 1,000.0010,900.00
10.99 75.00824.25
11.00 2,000.0022,000.00
11.10 1,000.0011,100.00
11.20 1,000.0011,200.00
11.30 1,000.0011,300.00
11.40 1,000.0011,400.00
11.50 1,000.0011,500.00
11.60 1,000.0011,600.00
11.61 500.005,805.00
11.70 1,000.0011,700.00
11.80 1,000.0011,800.00
11.90 1,000.0011,900.00
12.00 3,635.322558443,623.8707008
12.05 500.006,025.00
12.10 1,000.0012,100.00
12.20 1,000.0012,200.00
12.30 1,000.0012,300.00
12.40 1,000.0012,400.00
12.50 5,000.0062,500.00
12.60 1,000.0012,600.00
12.70 1,000.0012,700.00
12.75 50.00637.50
12.80 1,000.0012,800.00
12.90 1,000.0012,900.00
13.00 2,000.0026,000.00
13.10 1,000.0013,100.00
13.20 1,000.0013,200.00
13.30 1,000.0013,300.00
13.40 1,000.0013,400.00
13.50 1,000.0013,500.00
13.564 6,000.0081,384.00
13.60 1,000.0013,600.00
13.70 1,000.0013,700.00
13.80 1,000.0013,800.00
13.90 1,000.0013,900.00
14.00 1,021.824306414,305.5402896
14.10 1,000.0014,100.00
14.20 1,000.0014,200.00
14.30 1,000.0014,300.00
14.35 24.30348.705
14.40 1,000.0014,400.00
14.50 1,050.0015,225.00
14.60 1,000.0014,600.00
14.89 150.002,233.50
14.9469699 500.007,473.48495
15.00 14,081.3636211,220.454
15.01 1,000.0015,010.00
15.2332 10,000.00152,332.00
15.3649 5,000.0076,824.50
15.38 135.002,076.30
15.39 100.001,539.00
15.48 136.772,117.1996
15.55 150.002,332.50
15.59 125.001,948.75
15.78898 999.99915,788.96421102
15.79 175.002,763.25
15.83 155.002,453.65
15.94696999 250.003,986.7424975
15.99999999 45.2325343723.72054835
16.00 31.9999531511.9992496
16.05412 20,000.00321,082.40
16.3326 14,000.00228,656.40
17.41696969 500.008,708.484845
18.0654 9,500.00171,621.30
18.11 1,000.0018,110.00
19.99999 100.001,999.999
21.766969 250.005,441.74225
25.00 8.2238893205.5972325
26.6969999 500.0013,348.49995
27.00 199.505,386.50
29.89 150.004,483.50
30.00 16.4889375494.668125
35.00 500.0017,500.00
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 378.058707418,902.93537
59.6969999 250.0014,924.249975
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
6.18999998 1.484576859.189530671758182257
6.18 47.8350014295.620308651758182257
6.17999999 14.650633990.540917361758182257
6.10 11.663594871.147928281758182257
5.900000132.894460217.077315561758182110
5.900000131.905539811.242685071758182110
5.8800005114.663831386.223335521758180894
6.18 132.7373602820.316886041758180824
6.17 112.7698144695.789754851758180824
6.15 21.9740626135.140484991758180767
6.14999996 24.119382148.334198341758180767
6.14999995 11.881666573.072248381758180767
6.14999993 10.639199465.431075571758180767
6.1499999 100.1426356615.877198931758180767
6.14999986 5.0030.74999931758180767
6.12 190.213962221,164.109448791758180696
6.12 381.64061812,335.640582771758180646
6.11999999 24.6683884150.970536761758180646
6.11999998 9.498353258.129921391758180646
6.11999998 60.9605321373.078455231758180646
6.12 19.18267973117.397999951758180093
6.12 368.562739952,255.603968491758180017
6.05 16.017065596.903246281758180017
5.8700001933.36467232195.850632861758179359
5.8700001915.0088.050002851758179359