Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
3.449989732.90003745,541.060656873.060001993.113.06000099
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
3.06000199306.9527673939.27607877
3.060000310.464945832.02273729
3.060000223.9418938712.06219611
3.061.37958684.22153561
3.05000008360.65572821,099.99999986
3.05528.5201831,611.98655815
3.04600013369.83741041,126.52480016
3.04600011120.0467668365.66246488
3.0460000820.926354763.74167809
3.04600001123.1845021375.21999463
3.0461,000.003,046.00
3.0410000278.3382662238.22666908
3.04245.7073303746.95028411
3.03393.39442131,191.98509654
3.0125185.1393849557.73239701
3.01100007117.7484298354.54053037
3.011534.93154991,610.67889675
3.01320.7923264965.58490246
3.0067766410.650188232.02273709
3.00677663201.0292746604.45012481
3.00677658432.36790161,300.03368047
3.00677648332.582088999.99999987
3.00677608381.96692361,148.48900923
3.0067752933.0099.22358457
3.00000882.0807615246.24294115
3.00000076382.82957281,148.48900935
3.00000009176.5642947529.69289999
3.000000021,000.003,000.00002
3.007,826.52463923,479.573917
2.950000184.398088412.97436157
2.95000017231.2101336682.06993343
2.9500001624.336453471.79254142
2.9500001337.1955005994.72676019
2.9510.0029.50
2.9485108.5297608319.99999972
2.915111.4922813324.99999999
2.9000372474.4897905216.02316645
2.90003722481.84906091,397.38021103
2.9000372121.036736361.00731805
2.9000378.1849622523.73669337
2.90000002147.140873426.70853464
2.903.44827589.99999982
2.85495.1393071,411.14702495
2.82000001174.1455142491.09035179
2.82222.6700213627.92946007
2.81151.853571426.70853451
2.801,153.57233963,230.00255088
2.79696999151.7074879424.32129091
2.73370320.0054.67406
2.7337000214.632183339.99999978
2.72772739150.00409.1591085
2.70000161.6600342166.482154
2.6039999445.54982921,160.21171068
2.51000001697.2111521,749.99999849
2.5194.3741541236.87912679
2.50150.00375.00
2.42000031249.1271866602.8878688
2.222250.00111.11
2.02233.1421263470.94709513
2.01001150.00301.5015
2.01176.7754678355.31869028
2.00000001999.69079791,999.3816058
1.7500002562.958423110.17725599
1.750000223,247.00114545,682.25271879
1.755.008.75
1.55255.7552535396.42064293
1.51235.310391355.31869041
1.50117.1708433175.75626495
1.185.005.90
1.01503.178536508.21032136
1.00150.00150.00
0.9045.0040.50
0.75000099204.8851125153.66403721
0.7530.651733522.98880012
0.7000001140.4698.32201405
0.703,382.1466692,367.5026683
0.6119667,937.51613654,857.48999999
0.6016.66666669.99999996
0.50300.00150.00
0.40390.1141278156.04565112
0.351,500.00525.00
0.33350,043.8316,664.59539
0.3122.58064516.99999998
0.15664.102564110.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
3.11 3.876159512.05485605
3.11999 3.19997919.98390279
3.1199981 90.42344528282.12097747
3.11999829 148.00461.75974692
3.12 11.911282137.16320015
3.12999899 280.5649121878.1678915
3.139999 379.44105761,191.44454142
3.24999986 660.84476172,147.74538301
3.24999987 26.55036486.28867955
3.25 800.002,600.00
3.27499994 163.7290597536.21266069
3.27499995 376.40975031,232.74191341
3.275 107.6045214352.40480758
3.2975 75.00247.3125
3.298 101.0970304333.41800626
3.29989997 422.26156841,393.4209369
3.3298 68.00226.4264
3.40983879 33.6643414114.78997715
3.4098388 17.495681359.65745293
3.40983881 221.9891094756.94708063
3.40983882 353.75165831,206.23613711
3.40983885 236.5442673806.57783238
3.40983886 95.0370688324.06109033
3.43996555 50.4221459173.45044485
3.49999999 537.54121641,881.39425202
3.50 50.00175.00
3.58 196.7170791704.24714318
3.58979919 300.001,076.939757
3.59999999 17.302630162.28946819
3.60 100.00360.00
3.64999996 64.41483235.11412692
3.64999997 74.6631871272.52063068
3.65 2,203.700196048,043.50571555
3.78999947 28.5156029108.07411988
3.78999961 3.945194914.95228713
3.79249 483.13957311,832.30199959
3.7925 100.00379.25
3.84 40.1573414154.20419098
3.85 52.94333789203.83185088
3.86 65.41383621252.49740777
3.865 102.4839457396.10045013
3.87 145.00561.15
3.8775 100.00387.75
3.88 100.00388.00
3.88999863 435.2284621,693.03812092
3.88999864 42.2274889164.26487439
3.924 28.3703597111.32529146
3.94 100.00394.00
3.95 80.0505255316.19957573
3.975 100.00397.50
3.979 121.50483.4485
3.979698 233.9290362930.96691751
3.9796981 31.6959081126.14014524
3.97999 50.00198.9995
3.989 2,500.009,972.50
3.99 2,722.8840570610,864.30738767
4.00 185.5113915742.045566
4.02 37.01900233148.81638937
4.02999899 7.113889428.6689671
4.03 1,000.004,030.00
4.04 862.13424933,483.02236717
4.05 1,200.12499114,860.50621396
4.0896 1,518.16173156,208.67421714
4.08973979 4.422359718.08630043
4.09 947.003,873.23
4.0901 2,500.0010,225.25
4.09022 2,500.0010,225.55
4.10 4,266.3417,491.994
4.12 1,142.004,705.04
4.1375 68.00281.35
4.1488 100.00414.88
4.15 554.734858972,302.14966473
4.20 2,500.0010,500.00
4.21 1,239.005,216.19
4.25 1,497.40344586,363.96464465
4.30 162.5399094698.92161042
4.31 1,350.005,818.50
4.326 1,298.005,615.148
4.44499962 2.62861211.68417934
4.44499963 187.6290223834.0109347
4.50 4,887.388583721,993.24862665
4.532 3,820.0017,312.24
4.60 58.1687557267.57627622
4.62 58.27408329269.2262648
4.678 2,877.0013,458.606
4.7373 15.0071.0595
4.74998 10.0047.4998
4.75 1,145.6167275,441.67945325
4.792 2,197.0010,528.024
4.80 484.942,327.712
4.83 2.584776612.48447098
4.85 3.831526518.58290353
4.8965 143.00700.1995
4.90 106.8352019523.49248931
4.9055 143.00701.4865
4.9125 143.00702.4875
4.9165 143.00703.0595
4.92 253.560258121,247.51646995
4.95 2,013.83630029,968.48968599
4.99999999 85.1882405425.94120165
5.00 2,149.145285910,745.7264295
5.03474 2.8413592814.30550522
5.035 177.35784612892.99675521
5.04 5,000.0025,200.00
5.05 188.2150514950.48600957
5.15 287.52400551,480.74862833
5.20 195.78667081,018.09068816
5.21 2,360.525118712,298.33586843
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.25 2,024.692160310,629.63384158
5.257 1,500.007,885.50
5.28978 56.00296.22768
5.29 12,556.371532766,423.20540798
5.29555555 633.003,352.08666315
5.29999999 21.7154347115.09180369
5.30 387.70098632,054.81522739
5.31 43.90233.109
5.32 23.30123.956
5.33 77.83133331414.84100654
5.3399 40.00213.596
5.34 20.00106.80
5.3478 101.25487541.49079379
5.35 1,526.399864648,166.23927582
5.36 40.00214.40
5.37 35.52190.7424
5.396 30.00161.88
5.3999 250.001,349.975
5.40 238.18142181,286.17967772
5.41 300.94522211,628.11365156
5.42 2.0010.84
5.4321 13.605227873.90495793
5.45 1,618.038,818.2635
5.50 1,551.787026788,534.82864729
5.53 300.001,659.00
5.55 1,025.005,688.75
5.56412 359.001,997.51908
5.5875 20.00111.75
5.60 97.0183295543.3026452
5.63 482.22664382,714.93600459
5.65 1,000.005,650.00
5.68000009 140.625798.75001266
5.6868 18.2499097103.78358648
5.69785 21.00119.65485
5.70 194.744420831,110.04319873
5.74587 250.94522221,441.89862388
5.748 200.001,149.60
5.75 1,148.80167576,605.60963528
5.76999999 10,000.0057,699.9999
5.79 1.005.79
5.792587 50.00289.62935
5.793 1,200.006,951.60
5.83 100.00583.00
5.8447 100.00584.47
5.85 2,295.41302813,428.1662138
5.8614 626.003,669.2364
5.87875 50.00293.9375
5.8879 500.002,943.95
5.90 50.00295.00
5.92487 75.00444.36525
5.949 306.96411,826.1294309
5.95 1,100.006,545.00
5.978757 75.00448.406775
5.98696999 225.001,347.06824775
6.00 2,856.830110417,140.9806624
6.0012 99.39596.459268
6.036 349.002,106.564
6.04758 150.00907.137
6.05 8.0048.40
6.10 100.00610.00
6.127 1,000.006,127.00
6.13 5.0030.65
6.14 50.00307.00
6.14789 75.00461.09175
6.18789 75.00464.09175
6.19 29.00179.51
6.19696999 125.00774.62124875
6.20 1,918.08006511,892.096403
6.22 801.004,982.22
6.2387 75.00467.9025
6.24 132.4023189826.19046994
6.248 550.003,436.40
6.2489 500.003,124.45
6.25 2,546.829168215,917.68230125
6.28 1.006.28
6.30 1.006.30
6.33 2.0012.66
6.38579 75.00478.93425
6.4475 500.003,223.75
6.45 6.55711942.29341755
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.498 200.001,299.60
6.50 4,060.1860761326,391.20949485
6.504 2,000.0013,008.00
6.50998 168.80446721,098.91370538
6.55 81.4043791533.19868311
6.5557778 50.00327.78889
6.59548 75.00494.661
6.60 1,000.006,600.00
6.70 1,000.006,700.00
6.745 300.002,023.50
6.75 300.002,025.00
6.7586 500.003,379.30
6.7921 395.002,682.8795
6.80 1,000.006,800.00
6.82 200.001,364.00
6.866 50.00343.30
6.90 1,000.006,900.00
6.988 350.002,445.80
6.9889 500.003,494.45
7.00 2,775.931772719,431.5224089
7.10 1,064.42192067,557.39563626
7.11999979 300.002,135.999937
7.13246 50.00356.623
7.20 1,000.007,200.00
7.2489 490.003,551.961
7.257 2,000.0014,514.00
7.28 1.007.28
7.29 21.00153.09
7.30 1,000.007,300.00
7.3737 17.00125.3529
7.39696999 5,000.0036,984.84995
7.40 1,000.007,400.00
7.419986 989.007,338.366154
7.49 811.07910366,074.98248596
7.4979 510.003,823.929
7.50 3,254.0024,405.00
7.56 100.00756.00
7.60 1,000.007,600.00
7.70 1,000.007,700.00
7.746969 500.003,873.4845
7.77 0.705.439
7.80 1,216.009,484.80
7.90 1,150.009,085.00
7.958 350.002,785.30
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
7.99987651 400.003,199.950604
8.00 7,161.49860857,291.988864
8.03 7.0056.21
8.06969999 250.002,017.4249975
8.09789 600.37894,861.80229052
8.10 1,000.008,100.00
8.123 5,000.0040,615.00
8.20 1,000.008,200.00
8.245 490.004,040.05
8.28 1.008.28
8.29 29.49244.4721
8.30 1,000.008,300.00
8.40 1,000.008,400.00
8.495 350.002,973.25
8.4979 510.004,333.929
8.50 1,000.008,500.00
8.60 1,000.008,600.00
8.70 1,000.008,700.00
8.745 282.002,466.09
8.757 2,500.0021,892.50
8.80 1,000.008,800.00
8.89 525.504,671.695
8.90 1,000.008,900.00
8.9469699 250.002,236.742475
8.985 350.003,144.75
8.987451 799.6827,187.10279058
8.9889 250.002,247.225
8.99987651 400.003,599.950604
9.00 1,375.9012,383.10
9.10 2,000.0018,200.00
9.17 20.51188.0767
9.20 1,000.009,200.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.28 1.009.28
9.30 1,000.009,300.00
9.40 1,000.009,400.00
9.4975 360.003,419.10
9.50 1,000.009,500.00
9.60 1,000.009,600.00
9.70 1,000.009,700.00
9.80 1,000.009,800.00
9.87 290.002,862.30
9.898 400.003,959.20
9.90 1,000.009,900.00
9.98729 22.00219.72038
9.99 100.00999.00
9.99989811 1,000.009,999.89811
9.99999999 103.80582151,038.05821396
10.00 5,089.987133250,899.871332
10.0612 4,500.0045,275.40
10.078 4,300.0043,335.40
10.10 1,000.0010,100.00
10.20 1,000.0010,200.00
10.25 500.000545,125.005535
10.2969699 250.002,574.242475
10.30 1,000.0010,300.00
10.33489 2,000.387720,673.78683685
10.398 400.004,159.20
10.40 1,000.0010,400.00
10.50 1,000.0010,500.00
10.60 1,000.0010,600.00
10.67696999 250.002,669.2424975
10.70 1,000.0010,700.00
10.80 1,000.0010,800.00
10.90 1,000.0010,900.00
11.00 2,000.0022,000.00
11.10 1,000.0011,100.00
11.20 1,000.0011,200.00
11.2614 3,260.0036,712.164
11.30 1,000.0011,300.00
11.398 400.004,559.20
11.40 1,000.0011,400.00
11.50 1,000.0011,500.00
11.60 1,000.0011,600.00
11.70 1,000.0011,700.00
11.80 1,000.0011,800.00
11.90 1,000.0011,900.00
12.00 4,100.0049,200.00
12.06 500.006,030.00
12.10 1,000.0012,100.00
12.20 1,000.0012,200.00
12.30 1,000.0012,300.00
12.4469699 400.004,978.78796
12.52 1,000.0012,520.00
13.25798 4,020.0053,297.0796
13.696999 250.003,424.24975
14.25641 5,260.0074,988.7166
14.35 24.30348.705
14.64358 5,434.3079,577.606794
14.8697 4,897.0072,816.9209
14.9469699 500.007,473.48495
15.00 14,982.58224,738.70
15.01 1,000.0015,010.00
15.06 100.001,506.00
15.11189 13,000.00196,454.57
15.40 135.002,079.00
15.48 136.772,117.1996
15.55 150.002,332.50
15.59 125.001,948.75
15.79 175.002,763.25
15.83 155.002,453.65
15.94696999 250.003,986.7424975
15.992 4,000.0063,968.00
15.99999999 45.2325343723.72054835
16.00 46.00736.00
18.11 1,000.0018,110.00
18.64 3,215.0059,927.60
19.99999 100.001,999.999
20.00 500.0010,000.00
20.581 3,040.0062,566.24
21.766969 250.005,441.74225
25.00 1.0025.00
30.621 3,190.0097,680.99
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
3.0600009917.0052.020016831763273602
3.11 192.03890675597.240999991763270723
3.11 367.323794211,142.376999991763270638
3.1199981 81.57655472254.518695731763270082
3.11999554 143.7429089448.477234671763270082
3.1199955 20.547973264.109583921763270082
3.11999544 16.995149653.024789251763270082
3.11 273.12273197849.411696431763270082
3.11 21.7175435367.541560381763269651
3.11 8.143595125.326580761763269651
3.10999999 2.293202147.131858631763269651
3.0600002217.0121618352.057218941763264765
3.11999829 77.95788131243.228456381763263278
3.11999811 17.378090854.219610451763263278
3.0659.2263625181.232669251763262752
3.0600009917.395486353.23020531763262752
3.0600010143.3781512132.737186481763262752
3.11999998 3.11555629.720535281763262320
3.11999999 42.5822943132.856757791763262303
3.11999988 17.078041953.283488681763262303
3.120.00871790.027199851763261862
3.1211.1934.91281763261838
3.0525159.84631106487.930864511763261083
3.05258.950316127.32083991763261083
3.052572.9000819222.52751763261082