Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
3.979899393.0000089650,006.682561433.800089993.87753.88
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
3.80008999348.29517361,323.55300276
3.8000826978.1469423296.96484271
3.800000015.504176120.91586924
3.79997411.309526642.97590703
3.7890210622.569238285.51531885
3.72229.8381797854.99802848
3.7100019414.7986941,538.90394286
3.71428.66274111,590.33876948
3.7004099197.8159231732.00000022
3.7000401527.1375107100.40987916
3.70004011173.30012442641.21741142
3.66000094287.25113351,051.33941863
3.65020595257.0345694938.22911458
3.650205935.928315221.6395713
3.65000001136.0424244496.55485042
3.61238255208.3525241752.64902231
3.61238253158.4201571572.27420791
3.61000001151.5070228546.94035382
3.615.759659420.79237043
3.60001086126.0193817453.67114269
3.6000108554.0885001194.71918722
3.58208768141.025465505.16558074
3.58208758123.2461698441.47857412
3.5820875723.94510385.77345582
3.5820875288.93689511,034.99724023
3.5820874212.0042.98504904
3.55097.148057925.3820388
3.4610002956.5317894195.65653951
3.46100019346.72058191,199.99999983
3.4610001363.4167102219.48524225
3.46100011236.188568817.44865983
3.46100009433.39785061,499.98999993
3.4612,769.7290959,586.0323978
3.4600240229.0199949100.40987941
3.4600239213.381579446.30058481
3.46000021351.02000511,214.52929136
3.4500001120.289854469.99999991
3.4500000824.861870885.77345625
3.45000001575.71576651,986.21940018
3.4511.75135540.54217475
3.445878992,068.194917,126.74938759
3.445871112.04496757.04669443
3.445870148.6587167.67155943
3.4175870147.568745162.57032499
3.4145870123.768578781.15988008
3.4030495.396914324.63951422
3.40340.00136.12
3.4029.7060983101.00073422
3.31001609281.4643211931.6514316
3.3100168.611772828.50510576
3.3100159828.034251692.79382078
3.31001597370.44322461,226.1729894
3.31001596450.04754331,489.66455108
3.3100158749.568754164.0733624
3.25155.4355635505.16558138
3.22330.0096.69
3.2228000514.92222648.0913507
3.22280004335.05942311,079.82952217
3.22000199465.85148661,500.0427139
3.2100258752.69871124169.1642264
3.2025119.8700749383.88391487
3.16000009474.69704781,500.04271377
3.1663.2911392199.99999987
3.155117.2741679369.99999972
3.1591.80798492289.1951525
3.105119.1626409369.99999999
3.10000001197.7698364613.08649482
3.10225.8064515699.99999965
3.0525121.2121212369.99999996
3.05655.73770481,999.99999964
3.03123.4191774373.96010752
3.0230.6735192.6340002
3.011140.8739903424.17158479
3.01000001657.11331111,977.91107298
3.000009114.999984915.00000025
3.00000898476.29205521,428.8804427
3.00000896163.29311324489.88080283
3.0000008757.1822876171.54691255
3.0000007748.2397167144.71918724
3.000000021,000.003,000.00002
3.002,046.29268026,138.8780406
2.9510.0029.50
2.948750.00147.435
2.9485108.5297608319.99999972
2.90964.03069652,795.68901985
2.85300.00855.00
2.79696999151.7074879424.32129091
2.785107.7199281299.99999976
2.76137.4429182379.34245423
2.72772739150.00409.1591085
2.575116.5048543299.99999982
2.5040.00100.00
2.30248.814873572.2742079
1.755.008.75
1.185.005.90
0.9045.0040.50
0.6016.66666669.99999996
0.40000001252.4707713100.98831104
0.40390.1141278156.04565112
0.3122.58064516.99999998
0.15664.102564110.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
3.8775 170.186271659.8972658
3.95999999 22.853529290.4999754
3.96 32.3463717128.09163193
3.96999999 198.0989753786.45292996
3.97 2,365.64492379,391.61034709
3.97979971 20.496126381.5704775
3.97979972 3.29275213.10449349
3.9797998 125.070415497.7552126
3.9798 1.95872727.79534251
3.97989929 56.213729223.72498014
3.9798993 12.498577749.74308064
3.98 693.43930242,759.88842355
3.98987545 51.8574564206.90479219
3.99 250.6265664999.99999994
3.99696998 694.63704432,776.44341306
3.99696999 316.001,263.04251684
3.99999995 152.6779929610.71196397
3.99999996 529.002,115.99997884
3.99999997 425.20450791,700.81801884
3.99999999 96.5717297386.28691783
4.00 4,446.9922933317,787.96917332
4.03999994 2,152.8018,697.31591083
4.04 822.003,320.88
4.05 1,094.472076434,432.61190954
4.07 281.79053771,146.88748844
4.09 1,075.23497724,397.71105675
4.0901 2,500.0010,225.25
4.09022 2,500.0010,225.55
4.10 1,672.12032776,855.69334357
4.12 550.002,266.00
4.1375 68.00281.35
4.15 259.001,074.85
4.19 750.003,142.50
4.20 24.7146333103.80145986
4.21 1,303.08724745,485.99731155
4.22 500.002,110.00
4.248 200.00849.60
4.24878 50.00212.439
4.25 2,439.326590410,367.1380092
4.25052 643.536872,735.36633667
4.30 590.002,537.00
4.31 1,350.005,818.50
4.326 1,298.005,615.148
4.33 64.0872474277.49778124
4.35 500.002,175.00
4.375 143.00625.625
4.425 1,200.005,310.00
4.45 250.001,112.50
4.47 25.78125115.2421875
4.495 54.6364138245.59068003
4.50 7,902.495184635,561.2283307
4.548976 50.00227.4488
4.56 1,350.006,156.00
4.60 26.378218121.3398028
4.675 143.00668.525
4.70 216.001,015.20
4.73 1,389.006,569.97
4.7373 15.0071.0595
4.74998 10.0047.4998
4.83 1,425.006,882.75
4.84696999 400.001,938.787996
4.85 128.9019416625.17441676
4.8965 143.00700.1995
4.90 20.0098.00
4.925 1,356.006,678.30
4.9478 75.00371.085
4.9489 143.00707.6927
4.95 250.001,237.50
4.99 500.002,495.00
4.99999999 1.15909095.79545449
5.00 2,841.69048414,208.45242
5.02 1,324.006,646.48
5.03474 2.8413592814.30550522
5.03978 990.004,989.3822
5.03998 12.611373863.56107172
5.04 5,000.0025,200.00
5.05 76.9683676388.69025638
5.08 530.002,692.40
5.14 1,265.006,502.10
5.15 287.52400551,480.74862833
5.20 370.3572831,925.8578716
5.21 13.525118770.46586843
5.2121 27.9067492145.45276751
5.2125 12.31564.1919375
5.25 2,292.764839612,037.0154079
5.257 1,500.007,885.50
5.26 905.004,760.30
5.27 8,830.06332346,534.43371221
5.28 5,956.85907531,452.215916
5.280032 831.3654,389.63380368
5.285 1,512.3144237,992.58172556
5.29 11,354.742746960,066.5891311
5.29555555 633.003,352.08666315
5.30 27.10143.63
5.31 43.90233.109
5.32 23.30123.956
5.33 77.83133331414.84100654
5.3399 40.00213.596
5.34 20.00106.80
5.3478 101.25487541.49079379
5.35 1,351.829252447,232.28650055
5.36 40.00214.40
5.37 35.52190.7424
5.396 30.00161.88
5.3999 250.001,349.975
5.40 1.005.40
5.41 300.94522211,628.11365156
5.42 2.0010.84
5.45 1,618.038,818.2635
5.47 38.671875211.53515625
5.50 1,705.8466889,382.156784
5.53 300.001,659.00
5.55 1,291.007,165.05
5.63 482.22664382,714.93600459
5.65 1,000.005,650.00
5.68000009 140.625798.75001266
5.6868 18.2499097103.78358648
5.70 194.744420831,110.04319873
5.71 100.00571.00
5.74587 250.94522221,441.89862388
5.748 200.001,149.60
5.7499999 150.00862.499985
5.75 1,148.80167576,605.60963528
5.78452451 400.002,313.809804
5.79 1.005.79
5.792587 50.00289.62935
5.793 1,200.006,951.60
5.83 100.00583.00
5.8447 100.00584.47
5.85 2,295.41302813,428.1662138
5.8879 500.002,943.95
5.90 50.00295.00
5.949 306.96411,826.1294309
5.95 1,100.006,545.00
5.978757 75.00448.406775
5.98696999 225.001,347.06824775
6.00 3,073.888070418,443.3284224
6.0012 99.39596.459268
6.05 8.0048.40
6.10 100.00610.00
6.127 1,000.006,127.00
6.13 5.0030.65
6.14 50.00307.00
6.19696999 125.00774.62124875
6.20 100.00620.00
6.22 801.004,982.22
6.24 10.0062.40
6.2489 500.003,124.45
6.25 2,546.829168215,917.68230125
6.28 51.00320.28
6.29696999 347.002,185.04858653
6.30 1.006.30
6.33 2.0012.66
6.36614 786.005,003.78604
6.4475 500.003,223.75
6.448798 75.00483.65985
6.45 6.55711942.29341755
6.47 38.671875250.20703125
6.48 384.34686442,490.56768131
6.4869699 200.001,297.39398
6.50 1,373.208292738,925.85390275
6.504 2,000.0013,008.00
6.55 81.4043791533.19868311
6.5557778 50.00327.78889
6.60 1,000.006,600.00
6.70 1,000.006,700.00
6.745 300.002,023.50
6.74687 75.00506.01525
6.75 300.002,025.00
6.7586 500.003,379.30
6.77897 723.004,901.19531
6.80 1,000.006,800.00
6.866 50.00343.30
6.90 1,000.006,900.00
6.9889 500.003,494.45
6.99999999 30.0000255210.0001782
7.00 2,875.326454420,127.2851808
7.04487 75.00528.36525
7.10 1,064.42192067,557.39563626
7.11999979 300.002,135.999937
7.13246 50.00356.623
7.20 1,000.007,200.00
7.2489 490.003,551.961
7.25 60.5453433438.95373893
7.257 2,000.0014,514.00
7.28 1.007.28
7.2987 669.004,882.8303
7.30 1,000.007,300.00
7.39696999 5,000.0036,984.84995
7.40 1,000.007,400.00
7.423 670.004,973.41
7.43 606.11764294,503.45408675
7.49 461.07910363,453.48248596
7.4979 510.003,823.929
7.50 3,354.0025,155.00
7.56 100.00756.00
7.60 1,000.007,600.00
7.675 266.002,041.55
7.70 1,000.007,700.00
7.746969 500.003,873.4845
7.77 0.705.439
7.80 1,000.007,800.00
7.90 1,150.009,085.00
7.9461 647.005,141.1267
7.96696999 150.001,195.0454985
7.9889 250.001,997.225
7.99987651 400.003,199.950604
8.00 6,661.49860853,291.988864
8.06969999 250.002,017.4249975
8.09789 600.37894,861.80229052
8.10 1,000.008,100.00
8.123 5,000.0040,615.00
8.20 1,000.008,200.00
8.245 490.004,040.05
8.28 1.008.28
8.30 1,000.008,300.00
8.40 1,000.008,400.00
8.4979 510.004,333.929
8.50 1,000.008,500.00
8.60 1,000.008,600.00
8.70 1,000.008,700.00
8.757 2,500.0021,892.50
8.80 1,000.008,800.00
8.89 525.504,671.695
8.90 1,000.008,900.00
8.9469699 250.002,236.742475
8.987451 799.6827,187.10279058
8.9889 250.002,247.225
8.99987651 400.003,599.950604
9.00 1,375.9012,383.10
9.10 2,000.0018,200.00
9.20 1,000.009,200.00
9.23696999 200.001,847.393998
9.273 2,500.0023,182.50
9.28 1.009.28
9.30 1,000.009,300.00
9.40 1,000.009,400.00
9.4975 360.003,419.10
9.50 1,000.009,500.00
9.60 1,000.009,600.00
9.70 1,000.009,700.00
9.75 4,000.0039,000.00
9.80 1,000.009,800.00
9.87 290.002,862.30
9.898 400.003,959.20
9.90 1,000.009,900.00
9.99 100.00999.00
9.99989811 1,000.009,999.89811
9.99999999 103.80582151,038.05821396
10.00 4,089.987133240,899.871332
10.0612 4,500.0045,275.40
10.078 4,300.0043,335.40
10.10 1,000.0010,100.00
10.20 1,000.0010,200.00
10.25 500.000545,125.005535
10.2969699 250.002,574.242475
10.30 1,000.0010,300.00
10.33489 2,000.387720,673.78683685
10.398 400.004,159.20
10.40 1,000.0010,400.00
10.50 1,000.0010,500.00
10.60 1,000.0010,600.00
10.67696999 250.002,669.2424975
10.70 1,000.0010,700.00
10.80 1,000.0010,800.00
10.90 1,000.0010,900.00
11.00 2,000.0022,000.00
11.10 1,000.0011,100.00
11.20 1,000.0011,200.00
11.2614 3,260.0036,712.164
11.30 1,000.0011,300.00
11.398 400.004,559.20
11.40 1,000.0011,400.00
11.50 1,000.0011,500.00
11.60 1,000.0011,600.00
11.70 1,000.0011,700.00
11.80 1,000.0011,800.00
11.90 1,000.0011,900.00
12.00 4,100.0049,200.00
12.06 500.006,030.00
12.10 1,000.0012,100.00
12.20 1,000.0012,200.00
12.30 1,000.0012,300.00
12.4469699 400.004,978.78796
12.52 1,000.0012,520.00
12.84958 3,936.0050,575.94688
13.25798 4,020.0053,297.0796
13.696999 250.003,424.24975
14.25641 5,260.0074,988.7166
14.35 24.30348.705
14.64358 5,434.3079,577.606794
14.8697 4,897.0072,816.9209
14.9469699 500.007,473.48495
15.00 14,982.58224,738.70
15.01 1,000.0015,010.00
15.06 100.001,506.00
15.10 1,000.0015,100.00
15.30 1,000.0015,300.00
15.40 135.002,079.00
15.48 136.772,117.1996
15.50 1,000.0015,500.00
15.55 150.002,332.50
15.5873 4,164.0064,905.5172
15.59 125.001,948.75
15.70 2,000.0031,400.00
15.80 3,000.0047,400.00
15.83 155.002,453.65
15.90 3,000.0047,700.00
15.91 247.003,929.77
15.94696999 250.003,986.7424975
15.9835 4,900.0078,319.15
15.99 2,600.0041,574.00
15.992 4,000.0063,968.00
15.99999999 45.2325343723.72054835
16.00 47.1470708754.3531328
16.01298 1,099.0017,598.26502
16.0254 256.4724,110.0663888
16.03484 2,718.26143,586.88021324
16.03572 823.64113,207.67645652
16.076498 841.2209313,523.8865987
16.08774 765.2584212,311.27849377
16.091211 546.012588,786.00363343
16.095877 663.425580110,678.41653594
16.10855 425.10146,847.76715697
16.1247752 803.63412,958.41759308
16.144885 489.01257,895.05057606
16.1520447 253.299634,091.30694625
16.170225 741.3578211,987.92275491
16.1856455 689.2111,155.30873506
16.19042 758.556512,281.34832873
16.19896 840.2321513,610.88698856
16.20755 412.0188966,677.81685786
16.2146769 579.3378949,393.77676714
16.222202 675.4596310,957.44256071
16.246302 499.9698,122.64736464
16.26770156 705.598234111,478.4614936
16.281024 844.018745413,741.48945031
16.29033485 692.01255711,273.11627393
16.2985548 588.48155249,591.39883058
16.3002711 402.9563476,568.29769757
16.325255 488.28788747,971.42427522
16.32966332 586.5445859,578.07559522
16.3485412 590.1549,648.15698334
16.3640111 356.201425,828.88399072
16.36802887 400.4774966,555.02721631
16.3815322 686.33477411,243.21520026
16.39047865 306.4558925,022.95875499
16.39401124 429.3112947,038.13417929
16.39820163 751.282752112,319.68605008
17.50012544 1,179.452100320,640.55970572
17.5982471 820.014896314,430.82477077
17.60014586 411.25284547,238.11006438
17.61247852 767.052864413,509.70209795
17.6569982 836.314874114,766.81022662
17.69410112 529.15178149,362.86512792
17.700184 974.296334117,245.2243841
17.74220632 875.483694215,533.01233229
17.8184452 411.064377,324.52795052
17.852085 580.57870710,364.54042655
17.8762857 1,426.88810825,507.45948054
17.8912012 743.015852113,293.44610471
17.90233214 1,136.8525454420,352.31186267
17.92874945 809.9963415214,522.22146253
17.9500011 644.8552554111,575.15254395
17.98325466 991.2484855217,825.87394645
17.99801201 463.94856528,350.15184849
18.0114847 1,018.9845621518,353.4248507
18.0287947 385.21028416,944.87712837
18.11 1,000.0018,110.00
18.64 3,215.0059,927.60
19.99999 100.001,999.999
20.00 500.0010,000.00
21.766969 250.005,441.74225
25.00 200.005,000.00
40.00 10.00400.00
44.6969999 250.0011,174.249975
50.00 294.391598114,719.579905
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
3.8852.2600854202.769131351764589626
3.897.553643629.38367361764589626
3.881.54639175.99999981764583978
3.880.414296161.60746911764581583
3.894.838374218.821275641764581583
3.97989939 235.9542766939.074281511764577917
3.97989933 273.92900771,090.209874211764577900
3.9798992 84.5210668336.385326141764577900
3.97989919 9.531508837.934444151764577900
3.97989919 9.673859738.500986381764577899
3.95 27.47108.50651764577786
3.93999999 14.293947256.318151831764577770
3.93999999 3.094368512.191811861764577770
3.93999944 21.642783985.272556451764577770
3.92999911 4.162478616.358537191764577770
3.92999909 4.196678516.492942691764577770
3.9233 101.25397.2341251764577751
3.92329999 5.521176721.661232491764577751
3.92329999 51.232549201.000658981764577751
3.92329998 6.476039725.407446431764577751
3.92329998 23.675657792.886707381764577751
3.91556111411.088227091,609.641074771764577475
3.9155611196.2997588377.067590461764577468
3.91556111 10.9890000143.028101081764577436
3.60630329.539140134.401031471764577270