Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.4430.3625000125,004.414325830.390.409977540.40
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.3987.448687834.10498824
0.381262.278955299.92828193
0.37010099958.4838481354.73582108
0.37010042397.8793867147.25532813
0.37010028564.9082617209.07270583
0.37010025912.1167274337.57462884
0.37010024304.0389182112.5248766
0.370113,714.137255,075.60219623
0.37000001140.814227152.10126544
0.36300023405.661804147.25532815
0.3630002900.00326.70018
0.363000151,213.3143432440.43328858
0.36200.0072.00
0.35120002279.527942998.17021914
0.3514,269.4902261,498.59106933
0.3495498.0906695174.08268899
0.34200.0068.00
0.33110002500.00165.55001
0.32200.0064.00
0.312,603.9675788807.22994943
0.30200.0060.00
0.28069001121.779231234.18221362
0.28400.00112.00
0.22122001180.815469639.99999999
0.22800.00176.00
0.201,000.00200.00
0.195101.0019.695
0.19000001111.4087556621.16766469
0.1560003964.10240389.99999999
0.1560000164.10255999.99999999
0.1566.66666669.99999999
0.10510091371.17241339.01055837
0.1051009951.466638299.99999999
0.105100021,427.2119072149.99999999
0.105711.7077882574.72931777
0.1012,901.980198293.10
0.100152,936.267585,298.92038476
0.1039,200.003,920.00
0.07510,960.48250851822.03618814
0.07213,888.8888888999.99999999
0.07110,000.00710.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.02412829.1873963520.00
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.40997754 705.799481289.36193495
0.41 1,856.76829269761.275
0.413 1,000.00413.00
0.41782 1,000.4516643418.00871438
0.42 5,060.002,125.20
0.43 3,000.001,290.00
0.44439998 497.2222966220.96557866
0.44439999 497.2222965220.96558359
0.4444 4,444.001,974.9136
0.45 4,883.7600612,197.69202745
0.46 5,000.002,300.00
0.47 2,000.00940.00
0.48 9,500.004,560.00
0.49 1,900.00931.00
0.490146 508.7217555249.34793357
0.495 1,001.00495.495
0.50 7,280.36213773,640.18106885
0.52 5,000.002,600.00
0.5252 100.0052.52
0.55 1,439.4386247791.69124359
0.551069 10.005.51069
0.5757 100.0057.57
0.60 4,572.87990732,743.72794438
0.62 500.00310.00
0.68 459.00312.12
0.72 2,500.001,800.00
0.75 500.00375.00
0.82 500.00410.00
0.92 500.00460.00
0.96 1,000.00960.00
0.99 547.5223275542.04710423
1.00 7,500.007,500.00
1.02 500.00510.00
1.12 500.00560.00
1.22 500.00610.00
1.25 1,215.001,518.75
1.251 1,500.001,876.50
1.26 5,000.006,300.00
1.32 500.00660.00
1.50 1,763.002,644.50
1.75 1,000.001,750.00
1.76 2,000.003,520.00
1.80 587.001,056.60
1.84 892.001,641.28
2.00 2,212.004,424.00
2.25 1,000.002,250.00
2.50 1,000.002,500.00
2.59 500.001,295.00
2.75 1,000.002,750.00
2.8069 20.0056.138
3.00 8,230.0024,690.00
3.10 140.00434.00
3.20 1,150.003,680.00
3.25 2,750.008,937.50
3.40 123.6640188420.45766392
3.45 1,250.004,312.50
3.50 5,000.0017,500.00
3.55555 3,000.0010,666.65
3.60 112.4262616404.73454176
3.75 500.001,875.00
3.90 100.00390.00
4.00 3,605.483313514,421.933254
4.05 324.15536791,312.82923999
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.4060.0024.001742010722
0.4025.347817310.139126921742010722
0.41 643.23170731263.7251742009806
0.41 1,000.00410.001742009806
0.40 974.6521827389.860873081742004461
0.40 237.5095.001742004213
0.40 1,787.8478173715.139126921742001604
0.40 27.2010.881742001604
0.40 725.00290.001742001604
0.399 570.00227.431742001604
0.39899999 889.9521827355.0909121742001604
0.39598.8597670339.049607981741994196
0.395 200.0079.001741993526
0.395 890.00351.551741993526
0.395 1,216.14023297480.375392021741993526
0.395 244.634274696.630538471741991124
0.395 309.66387473122.317230521741983572
0.39227.272519110.690827491741981725
0.395229.561617790.676838991741980920
0.3951,000.00395.001741980409
0.443 70.1670426831.083999911741977926
0.44299999 994.444593440.538944751741977925
0.44299998 27.187016412.043847721741977925
0.363000011,334.01758484.248394881741973398
0.443 207.3304646791.847395851741971999