High | Low | Volume (TXC) | Top Bid | Top Ask | Last Price |
---|
1.075 | 0.93000004 | 56,253.33353812 | 1.0001522 | 1.06999 | 1.00014199 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
1.0001522 | 265.1274055 | 265.16775789 |
1.000152 | 249.6201979 | 249.65814017 |
1.00015 | 217.3718067 | 217.40441247 |
1.00014699 | 187.2994081 | 187.32693924 |
1.000146 | 217.3726761 | 217.40441251 |
1.00014599 | 279.4778735 | 279.51867447 |
1.00014399 | 25.7037486 | 25.70744968 |
1.00014299 | 211.1949703 | 211.22516907 |
1.0001 | 931.6756394 | 931.76880696 |
1.00 | 260.00 | 260.00 |
0.98 | 173.2722852 | 169.8068395 |
0.979 | 148.0452247 | 144.93627498 |
0.97000002 | 309.2783441 | 299.99999996 |
0.97 | 42.6884508 | 41.40779728 |
0.96700067 | 317.5760059 | 307.09621048 |
0.96700066 | 244.9506461 | 236.86743645 |
0.96000001 | 234.5655878 | 225.18296663 |
0.96 | 1,171.703673 | 1,124.83552608 |
0.95198401 | 151.7156604 | 144.43088277 |
0.951984 | 374.2808855 | 356.3094145 |
0.95026625 | 77.9352823 | 74.05926845 |
0.95026619 | 13.4467837 | 12.77802391 |
0.95000201 | 183.8882349 | 174.69419277 |
0.95 | 164.828575 | 156.58714625 |
0.93632269 | 327.9811691 | 307.09621052 |
0.93632169 | 252.9765558 | 236.86743626 |
0.92000102 | 549.6273261 | 505.65770063 |
0.92000002 | 10.7421391 | 9.88276819 |
0.92000001 | 271.0874085 | 249.40041853 |
0.92 | 222.0792021 | 204.31286593 |
0.90999333 | 463.3389805 | 421.63538178 |
0.905 | 200.00 | 181.00 |
0.90333 | 537.646876 | 485.6725525 |
0.90 | 1,357.6209262 | 1,221.85883358 |
0.89200022 | 25.00 | 22.3000055 |
0.892 | 112.1076233 | 99.99999998 |
0.89000001 | 452.4462532 | 402.67716987 |
0.89 | 168.5393258 | 149.99999996 |
0.87000001 | 311.1604387 | 270.70958478 |
0.8612 | 6.3561973 | 5.47395711 |
0.82 | 304.8780487 | 249.99999993 |
0.81 | 334.2093639 | 270.70958476 |
0.80 | 1,023.6099264 | 818.88794112 |
0.79 | 35,279.98971609 | 27,871.19187571 |
0.65001 | 494.3435384 | 321.3282434 |
0.65 | 234.1906764 | 152.22393966 |
0.60 | 2,000.00 | 1,200.00 |
0.569696 | 438.8305341 | 249.99999995 |
0.31696972 | 315.4875487 | 99.99999997 |
0.310001 | 32.2579604 | 9.99999998 |
0.156 | 64.1025641 | 10.00 |
0.105 | 711.70778825 | 74.72931777 |
0.101 | 2,851.4851485 | 288.00 |
0.05173501 | 2,899.3905674 | 150.00 |
0.03078849 | 1,000.00 | 30.78849 |
0.01100022 | 90.90727277 | 1.00 |
0.0080124 | 2,496.1309969 | 20.00 |
Price (USDT) | Amount (TXC) | Total (USDT) |
---|
1.06999 | 223.0193876 | 238.62851454 |
1.06999998 | 376.5578323 | 402.91687303 |
1.06999999 | 64.00 | 68.47999936 |
1.07 | 350.00 | 374.50 |
1.074999 | 528.60 | 568.2444714 |
1.075 | 2,062.87548458 | 2,217.59114592 |
1.08888 | 288.00 | 313.59744 |
1.10 | 570.00 | 627.00 |
1.10001 | 920.00 | 1,012.0092 |
1.1111 | 111.00 | 123.3321 |
1.20 | 5,440.00 | 6,528.00 |
1.24 | 60.6156879 | 75.163453 |
1.25 | 395.238578 | 494.0482225 |
1.50 | 233.00 | 349.50 |
1.536969 | 500.00 | 768.4845 |
1.5999 | 50.00 | 79.995 |
1.60 | 2,511.0499766 | 4,017.67996256 |
1.74 | 2,638.00 | 4,590.12 |
1.75 | 2,500.00 | 4,375.00 |
1.80 | 320.4943925 | 576.8899065 |
1.95 | 3,000.00 | 5,850.00 |
1.96 | 2,500.00 | 4,900.00 |
2.00 | 400.00 | 800.00 |
2.0212 | 1,000.00 | 2,021.20 |
2.296969 | 500.00 | 1,148.4845 |
2.5512 | 2,000.00 | 5,102.40 |
2.78999 | 2,689.00 | 7,502.28311 |
2.8069 | 20.00 | 56.138 |
3.00 | 300.00 | 900.00 |
3.446969 | 500.00 | 1,723.4845 |
3.46 | 1,000.00 | 3,460.00 |
3.99 | 1,588.088284 | 6,336.47225316 |
3.9999 | 50.00 | 199.995 |
4.00 | 1,001.00 | 4,004.00 |
4.44 | 382.540449 | 1,698.47959356 |
4.98 | 2,134.00 | 10,627.32 |
4.9999 | 50.00 | 249.995 |
5.00 | 4,450.00 | 22,250.00 |
5.166969 | 500.00 | 2,583.4845 |
6.999969 | 207.4200519 | 1,451.93393328 |
7.746969 | 500.00 | 3,873.4845 |
8.00 | 302.6291669 | 2,421.0333352 |
8.99999 | 100.00 | 899.999 |
9.00 | 12,704.7062625 | 114,342.3563625 |
10.00 | 6,147.5361175 | 61,475.361175 |
Price (USDT) | Amount (TXC) | Total (USDT) | Time Stamp |
---|
1.00014199 | 34.8272969 | 34.83224203 | 1747803316 |
1.00014299 | 297.4836183 | 297.52615548 | 1747803316 |
1.00014399 | 188.3869411 | 188.41406694 | 1747803316 |
1.000144 | 219.4188364 | 219.45043271 | 1747803315 |
1.000144 | 14.9249288 | 14.92707799 | 1747803315 |
1.00014401 | 17.9583785 | 17.96096469 | 1747803315 |
1.07499989 | 92.55852118 | 99.50040009 | 1747801657 |
1.00013103 | 100.00 | 100.013103 | 1747801635 |
1.00010999 | 64.00 | 64.00703936 | 1747800635 |
1.0001 | 358.00 | 358.0358 | 1747799744 |
1.075 | 466.83934236 | 501.85229304 | 1747799579 |
1.0001 | 171.0355167 | 171.05262025 | 1747799512 |
1.00010005 | 149.984994 | 150.00 | 1747799511 |
1.02 | 82.9340589 | 84.59274008 | 1747799511 |
1.03001 | 15.6091792 | 16.07761067 | 1747799511 |
1.03001 | 19.759887 | 20.35288121 | 1747799511 |
1.03002001 | 60.6763642 | 62.49786926 | 1747799511 |
1.075 | 93.0306976 | 100.00799992 | 1747797808 |
1.075 | 476.6760051 | 512.42670548 | 1747797619 |
1.075 | 2,079.46763236 | 2,235.42770479 | 1747797349 |
1.07 | 25.00 | 26.75 | 1747797349 |
1.07 | 390.00 | 417.30 | 1747797349 |
1.06001 | 470.00 | 498.2047 | 1747797348 |
1.05001 | 420.00 | 441.0042 | 1747797348 |
1.05001 | 2,000.00 | 2,100.02 | 1747797348 |