Dex-Trade (TXC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TXC/USDT)
Viewing TXC/USDT market data for the Dex-Trade exchange
Dex-Trade (TXC/USDT) - 24 hours
HighLowVolume (TXC)Top BidTop AskLast Price
0.480.460317,844.504177640.460329990.480.48
Dex-Trade - TXC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TXC)Total (USDT)
0.46032999673.8067951310.17347525
0.46032115280.0378605128.90734999
0.46032015615.6755453283.40785936
0.4603201359.549348727.41176393
0.46032012167.542357677.12311816
0.4603200121.60623349.94578157
0.4603199932.409351514.91867236
0.4603109932.409985214.91867237
0.46031014260.8280749120.06180767
0.4603101372.638736433.4363462
0.4603101238.740660217.83271795
0.46031002167.546033677.12311808
0.460311,472.1774447677.65799957
0.445258.5026237115.03366755
0.441100125.001771111.02828373
0.4250999414.1143285.99999999
0.41620001470.177423195.68784815
0.4162385.2258737160.33100863
0.41611999355.8168637148.06250976
0.41600001494.0993694205.54534261
0.4111111196.165957139.53489337
0.41110121339.6882967139.6462698
0.41110011418.0890797171.87646665
0.411110,810.674584,444.26831984
0.405500.00202.50
0.38000019288.09525109.47624974
0.38000013219.416864883.37843715
0.38000001439.0285377166.83084872
0.35000014199.9999270.00
0.3500001238.224038283.37843719
0.35501.8349155175.64222043
0.3300005964.64701421.33355276
0.33000049508.8470421167.91977323
0.31696972315.487548799.99999997
0.310601138.341849242.9691167
0.31000132.25796049.99999998
0.267769031,002.681049268.48693189
0.26776902767.6218204205.54534258
0.26776901251.572451967.36330639
0.2000020644.99953659.00
0.20000204349.9964369.99999999
0.200002106.666697421.33355281
0.20000001419.799412583.9598867
0.201,900.00380.00
0.15664.102564110.00
0.105711.7077882574.72931777
0.1012,851.4851485288.00
0.051735012,899.3905674150.00
0.030788491,000.0030.78849
0.02412829.1873963520.00
0.0110002290.907272771.00
0.00801242,496.130996920.00
Sell Orders
Price (USDT)Amount (TXC)Total (USDT)
0.48 168.9908657381.11561555
0.48501 300.00145.503
0.4889988 76.55972537.43761365
0.49 420.6035179206.09572377
0.490032 324.8674556159.195449
0.4988799 34.873268117.3975725
0.49887998 524.5522976261.68863974
0.49887999 2,935.62481911,464.5244804
0.50 1,628.31100574814.15550287
0.5043 870.00438.741
0.51 1,720.00877.20
0.5199 140.05070972.81236361
0.52 772.9206645401.91874554
0.529 1,500.00793.50
0.53 2,000.001,060.00
0.54 1,522.00821.88
0.54799998 754.2293303413.31765792
0.54799999 2,000.001,095.99998
0.548 3,012.0385821,650.59714294
0.54999999 683.75190789376.0635425
0.55 4,177.53273092,297.643002
0.5555 5,555.003,085.8025
0.5757 2,700.001,554.39
0.576969 273.894314158.02852845
0.60 937.1962168562.31773008
0.616969 324.1653956199.99999996
0.62 2,450.001,519.00
0.626969 160.00100.31504
0.64 471.00301.44
0.64696969 607.94636393.32286807
0.65 302.8968177196.88293151
0.651 1,000.00651.00
0.696969 358.6960108249.99999995
0.6999 1,001.00700.5999
0.72 2,500.001,800.00
0.75 975.295685731.47176375
0.82 500.00410.00
0.91 55.0050.05
0.92 500.00460.00
0.986969 653.00644.490757
0.991 1,000.00991.00
0.9999 1,001.001,000.8999
1.00 3,963.2493,963.249
1.02 1,900.001,938.00
1.12 500.00560.00
1.22 500.00610.00
1.32 500.00660.00
1.751 1,000.001,751.00
1.80 587.001,056.60
1.84 892.001,641.28
1.95 2,140.004,173.00
2.00 6,629.0013,258.00
2.491 1,000.002,491.00
2.59 500.001,295.00
2.80 1,178.31309753,299.276673
2.8069 20.0056.138
3.00 300.00900.00
3.46 1,000.003,460.00
3.87 1,309.7083215,068.57120227
3.90 2,811.0010,962.90
4.00 3,143.49435912,573.977436
4.44 382.5404491,698.47959356
4.80 354.07843341,699.57648032
5.00 4,282.084129521,410.4206475
Trade History
Price (USDT)Amount (TXC)Total (USDT)Time Stamp
0.48 231.00913427110.884384451745286577
0.48 29.317113614.072214531745286577
0.48 228.7809975109.81487881745286576
0.48 46.497690622.318891491745286576
0.48 98.345512547.2058461745286576
0.48 252.91645557121.399898671745286576
0.479 36.542918117.504057771745286576
0.47888 32.448262815.538824091745286575
0.47885 83.0639.7732811745286575
0.48 258.95262291124.2972591745280011
0.4799999 48.198851423.135443851745280011
0.4799999 16.12928947.74205731745280011
0.4799999 69.74653633.478330311745280010
0.47999949 424.609035203.812120251745280010
0.479999 64.265135230.847200631745280010
0.47999899 151.220927172.585892271745280010
0.462102 14.04547536.490442231745280009
0.462102 326.5818653150.914133121745277071
0.462102 36.682038416.950843311745276450
0.462102 377.3093789174.355418611745276449
0.4603145.638394321.007809281745275384
0.4603215235.381206816.286730891745268772
0.4603215236.327228416.722204991745268772
0.46032152229.0100075105.418234751745268772
0.46032152104.608905948.153730571745268772